//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,37.9],[1709593200,38.5],[1707951600,37.5],[1707606000,36.5],[1706137200,35.9],[1705791600,36.6],[1704322800,36.6],[1701212400,36.7],[1700348400,37.2],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697407200,39.9],[1696111200,39.5],[1694728800,37.8],[1690927200,34],[1690149600,34],[1689631200,33.6],[1686693600,32.4],[1684101600,32.1],[1682460000,34.4],[1681164000,36.3],[1681077600,36.3],[1680559200,35.2],[1679266800,36],[1678575600,36.5],[1677884400,36],[1676502000,37.5],[1675033200,38.9],[1673996400,36.5],[1673737200,38.5],[1673478000,38.5],[1672527600,39.3],[1671577200,38.3],[1660168800,42.5],[1659564000,43.9],[1658613600,44.3],[1656367200,47.2],[1654898400,46.7],[1654552800,44.9],[1652047200,46.5],[1647903600,47.9],[1647212400,55],[1646175600,38.3],[1641510000,34.9],[1637276400,36.9],[1636758000,36.9],[1635980400,34.8],[1635894000,36.9],[1635372000,35.9],[1634853600,35.9],[1634767200,35.9],[1634248800,34.9],[1633989600,34.5],[1633903200,34.5],[1633471200,33.9],[1633384800,33.5],[1632348000,32.9],[1631829600,32.9],[1631743200,32.9],[1631052000,32.5],[1630792800,32.2],[1630360800,31.9],[1630274400,31.9],[1629928800,31.9],[1629496800,32.5],[1625781600,32.5],[1625695200,32.5],[1623708000,31.2],[1623016800,30.9],[1621634400,31.1],[1619820000,28.5],[1617573600,27.9],[1617400800,28.5],[1611270000,26.9],[1605913200,25.7],[1605826800,25.7],[1506549600,28.1],[1504994400,27.8],[1500328800,27.1],[1500069600,26.9],[1475013600,27.8],[1348696800,35.1]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646175600:['02.03.2022'],1641510000:['07.01.2022'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631052000:['08.09.2021'],1630792800:['05.09.2021'],1630360800:['31.08.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1617573600:['05.04.2021'],1617400800:['03.04.2021'],1611270000:['22.01.2021'],1605913200:['21.11.2020'],1605826800:['20.11.2020'],1506549600:['28.09.2017'],1504994400:['10.09.2017'],1500328800:['18.07.2017'],1500069600:['15.07.2017'],1475013600:['28.09.2016'],1348696800:['27.09.2012']};