//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1700348400,37.6],[1699398000,37.6],[1695765600,31.4],[1678575600,35.4],[1677020400,35.7],[1676502000,39.9],[1673737200,39.9],[1671577200,39.9],[1663452000,39],[1661983200,41.8],[1661378400,38.3],[1659564000,39.3],[1654380000,43.9],[1653775200,38.4],[1653429600,38.9],[1652565600,41.5],[1651442400,38.9],[1649455200,37.6],[1647212400,41.9],[1645743600,31.6],[1645052400,30.5],[1454972400,22.32],[1454454000,45.8],[1453330800,22.6],[1422658800,28.08],[1392418800,36.3],[1389913200,33.9],[1389654000,33.9],[1386630000,33.9],[1386111600,33.9],[1386025200,33.9],[1385938800,33.9],[1385852400,33.9],[1380664800,33.9],[1379973600,33.9],[1379455200,33.9],[1379109600,33.9],[1378850400,33.9],[1378677600,33.9],[1378591200,33.9],[1378418400,33.9],[1378332000,33.9],[1378159200,33.9],[1373925600,33.9],[1368309600,34.5],[1363129200,35.7],[1362265200,34.63],[1360450800,34.63],[1360191600,34.4],[1353538800,35.26],[1352934000,35.95],[1351810800,35.42],[1351638000,35.35],[1351116000,35],[1350597600,35],[1349388000,35.79],[1349215200,35.33],[1348783200,35.6],[1347832800,34.46],[1346623200,34.3],[1346536800,35.03],[1346450400,35.03],[1346191200,35.03],[1344981600,34.39],[1344204000,33.3],[1342562400,34.4],[1341180000,34],[1339365600,34],[1339106400,35.3],[1338933600,35.3],[1337119200,35.3],[1337032800,35.3],[1336946400,35.3],[1336860000,35.3],[1336773600,35.3],[1336600800,35.3],[1336341600,35.3],[1336255200,35.3],[1335996000,35.3],[1335909600,34.4],[1334527200,35.13],[1333231200,34.4],[1333144800,34.4],[1327446000,34.4]];

var tdatumy = {1700348400:['19.11.2023'],1699398000:['08.11.2023'],1695765600:['27.09.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1663452000:['18.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1654380000:['05.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1454972400:['09.02.2016'],1454454000:['03.02.2016'],1453330800:['21.01.2016'],1422658800:['31.01.2015'],1392418800:['15.02.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1386630000:['10.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385852400:['01.12.2013'],1380664800:['02.10.2013'],1379973600:['24.09.2013'],1379455200:['18.09.2013'],1379109600:['14.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1378332000:['05.09.2013'],1378159200:['03.09.2013'],1373925600:['16.07.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1362265200:['03.03.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1353538800:['22.11.2012'],1352934000:['15.11.2012'],1351810800:['02.11.2012'],1351638000:['31.10.2012'],1351116000:['25.10.2012'],1350597600:['19.10.2012'],1349388000:['05.10.2012'],1349215200:['03.10.2012'],1348783200:['28.09.2012'],1347832800:['17.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1344981600:['15.08.2012'],1344204000:['06.08.2012'],1342562400:['18.07.2012'],1341180000:['02.07.2012'],1339365600:['11.06.2012'],1339106400:['08.06.2012'],1338933600:['06.06.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1336860000:['13.05.2012'],1336773600:['12.05.2012'],1336600800:['10.05.2012'],1336341600:['07.05.2012'],1336255200:['06.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1334527200:['16.04.2012'],1333231200:['01.04.2012'],1333144800:['31.03.2012'],1327446000:['25.01.2012']};