//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1534197600,32.9],[1532728800,32.8],[1531000800,31.5],[1489705200,29.9],[1487199600,30.2],[1486508400,30.2],[1484002800,30.5],[1483398000,29.9],[1481842800,29.9],[1481151600,29.5],[1480028400,29.1],[1476914400,29.1],[1476136800,28.8],[1475704800,28.5],[1473199200,28.5],[1472594400,28.8],[1471903200,27.9],[1470348000,27.6],[1470002400,27.8],[1468965600,28.2],[1467324000,28.9],[1464818400,29.5],[1464559200,28.9],[1463954400,28.5],[1463004000,27.9],[1462140000,28.3],[1461276000,27.6],[1460412000,27.5],[1459461600,26.5],[1459375200,25.9],[1458169200,25.9],[1456095600,25.2],[1453417200,26.7],[1452121200,27.3],[1450738800,27.3],[1450393200,28.2],[1448924400,28.4],[1447196400,28.4],[1445378400,28.4],[1443736800,29],[1443045600,29.9],[1442354400,30.1],[1441058400,30.1],[1440021600,32.2],[1439157600,32.6],[1438639200,32.6],[1438120800,33.2],[1436911200,33.2],[1433109600,32.2],[1432072800,32.2],[1431295200,31.9],[1429653600,31.4],[1427839200,31.4],[1427324400,30.8],[1426028400,30.8],[1425942000,29.9],[1424646000,29.7],[1423609200,29.4],[1423090800,28.8],[1421881200,28.8],[1421190000,28.8],[1421017200,29.5],[1420844400,28.8],[1420585200,29.8],[1419634800,30.5],[1418770800,32.9],[1417388400,34],[1416956400,34.7],[1415142000,34.7],[1413842400,35.7],[1412805600,36.2],[1410300000,36.2],[1408399200,35.9],[1405893600,36.6],[1405461600,36.8],[1404079200,36.8],[1403215200,36.4],[1402351200,36.1],[1400623200,36.1],[1400104800,35.9],[1400018400,36.3],[1398808800,36.3],[1397080800,35.5],[1395270000,35.1],[1390345200,35.5],[1386111600,36.1],[1383606000,35.2],[1382306400,35.2],[1380146400,35.5],[1379628000,35.9],[1374012000,36.5],[1373925600,35.9],[1373320800,35.4],[1370296800,35.4],[1369778400,35.2],[1369346400,35.5],[1367791200,34.9],[1366581600,34.9],[1363820400,35.7],[1362092400,36.4],[1360882800,36.2]];

var tdatumy = {1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1489705200:['17.03.2017'],1487199600:['16.02.2017'],1486508400:['08.02.2017'],1484002800:['10.01.2017'],1483398000:['03.01.2017'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1480028400:['25.11.2016'],1476914400:['20.10.2016'],1476136800:['11.10.2016'],1475704800:['06.10.2016'],1473199200:['07.09.2016'],1472594400:['31.08.2016'],1471903200:['23.08.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1468965600:['20.07.2016'],1467324000:['01.07.2016'],1464818400:['02.06.2016'],1464559200:['30.05.2016'],1463954400:['23.05.2016'],1463004000:['12.05.2016'],1462140000:['02.05.2016'],1461276000:['22.04.2016'],1460412000:['12.04.2016'],1459461600:['01.04.2016'],1459375200:['31.03.2016'],1458169200:['17.03.2016'],1456095600:['22.02.2016'],1453417200:['22.01.2016'],1452121200:['07.01.2016'],1450738800:['22.12.2015'],1450393200:['18.12.2015'],1448924400:['01.12.2015'],1447196400:['11.11.2015'],1445378400:['21.10.2015'],1443736800:['02.10.2015'],1443045600:['24.09.2015'],1442354400:['16.09.2015'],1441058400:['01.09.2015'],1440021600:['20.08.2015'],1439157600:['10.08.2015'],1438639200:['04.08.2015'],1438120800:['29.07.2015'],1436911200:['15.07.2015'],1433109600:['01.06.2015'],1432072800:['20.05.2015'],1431295200:['11.05.2015'],1429653600:['22.04.2015'],1427839200:['01.04.2015'],1427324400:['26.03.2015'],1426028400:['11.03.2015'],1425942000:['10.03.2015'],1424646000:['23.02.2015'],1423609200:['11.02.2015'],1423090800:['05.02.2015'],1421881200:['22.01.2015'],1421190000:['14.01.2015'],1421017200:['12.01.2015'],1420844400:['10.01.2015'],1420585200:['07.01.2015'],1419634800:['27.12.2014'],1418770800:['17.12.2014'],1417388400:['01.12.2014'],1416956400:['26.11.2014'],1415142000:['05.11.2014'],1413842400:['21.10.2014'],1412805600:['09.10.2014'],1410300000:['10.09.2014'],1408399200:['19.08.2014'],1405893600:['21.07.2014'],1405461600:['16.07.2014'],1404079200:['30.06.2014'],1403215200:['20.06.2014'],1402351200:['10.06.2014'],1400623200:['21.05.2014'],1400104800:['15.05.2014'],1400018400:['14.05.2014'],1398808800:['30.04.2014'],1397080800:['10.04.2014'],1395270000:['20.03.2014'],1390345200:['22.01.2014'],1386111600:['04.12.2013'],1383606000:['05.11.2013'],1382306400:['21.10.2013'],1380146400:['26.09.2013'],1379628000:['20.09.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373320800:['09.07.2013'],1370296800:['04.06.2013'],1369778400:['29.05.2013'],1369346400:['24.05.2013'],1367791200:['06.05.2013'],1366581600:['22.04.2013'],1363820400:['21.03.2013'],1362092400:['01.03.2013'],1360882800:['15.02.2013']};