//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1571868000,30.2],[1559340000,32.8],[1538690400,31.8],[1534284000,31.8],[1498082400,26.4],[1489705200,28.9],[1487199600,29.5],[1486508400,29.5],[1484002800,29.8],[1483398000,29.3],[1481842800,29.3],[1481151600,28.6],[1480028400,28],[1476914400,28],[1476136800,27.7],[1475704800,26.9],[1473199200,26.9],[1472594400,27.4],[1471903200,26.9],[1470348000,26.1],[1470002400,26.5],[1468965600,26.9],[1467324000,27.3],[1464818400,27.5],[1464559200,26.9],[1463954400,26.5],[1463004000,26.2],[1462140000,26.2],[1461276000,25.6],[1460412000,25.3],[1459375200,25.3],[1458169200,25.3],[1456095600,23.9],[1453417200,24.2],[1452812400,24.9],[1452121200,25.5],[1450738800,26.4],[1450393200,26.9],[1448924400,27.9],[1447196400,27.9],[1445900400,27.9],[1445378400,28.3],[1443736800,28.8],[1443045600,29],[1442354400,29],[1441058400,28.7],[1440021600,28.9],[1439157600,29.8],[1438812000,27.9],[1438639200,29.8],[1438120800,30.7],[1436911200,30.7],[1433109600,31.4],[1431295200,31.4],[1429653600,30.9],[1427839200,30.9],[1427324400,30.9],[1426028400,30.9],[1425942000,30.5],[1424646000,30.2],[1423609200,29.4],[1423090800,28.8],[1421881200,28.8],[1421017200,29.8],[1419634800,31.5],[1418770800,32.7],[1417388400,33.8],[1416956400,34.5],[1415746800,34.5],[1415314800,33.6],[1415142000,34.5],[1413842400,34.7],[1412805600,35.4],[1410300000,35.4],[1408399200,35.4],[1405893600,35.4],[1405461600,35.9],[1404079200,35.9],[1403215200,35.4],[1402351200,34.9],[1400623200,35.3],[1400104800,34.9],[1400018400,35.4],[1398808800,35.4],[1397080800,35.1],[1395270000,34.9],[1390345200,35.6],[1386111600,35.8],[1383606000,35.3],[1382306400,35.3],[1379628000,35.6],[1374012000,35.9],[1373320800,35.4],[1370296800,35.4],[1369778400,35.2],[1369346400,35.2],[1367791200,34.9],[1366581600,34.9],[1363820400,35.5],[1362092400,35.9],[1360882800,35.6]];

var tdatumy = {1571868000:['24.10.2019'],1559340000:['01.06.2019'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1498082400:['22.06.2017'],1489705200:['17.03.2017'],1487199600:['16.02.2017'],1486508400:['08.02.2017'],1484002800:['10.01.2017'],1483398000:['03.01.2017'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1480028400:['25.11.2016'],1476914400:['20.10.2016'],1476136800:['11.10.2016'],1475704800:['06.10.2016'],1473199200:['07.09.2016'],1472594400:['31.08.2016'],1471903200:['23.08.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1468965600:['20.07.2016'],1467324000:['01.07.2016'],1464818400:['02.06.2016'],1464559200:['30.05.2016'],1463954400:['23.05.2016'],1463004000:['12.05.2016'],1462140000:['02.05.2016'],1461276000:['22.04.2016'],1460412000:['12.04.2016'],1459375200:['31.03.2016'],1458169200:['17.03.2016'],1456095600:['22.02.2016'],1453417200:['22.01.2016'],1452812400:['15.01.2016'],1452121200:['07.01.2016'],1450738800:['22.12.2015'],1450393200:['18.12.2015'],1448924400:['01.12.2015'],1447196400:['11.11.2015'],1445900400:['27.10.2015'],1445378400:['21.10.2015'],1443736800:['02.10.2015'],1443045600:['24.09.2015'],1442354400:['16.09.2015'],1441058400:['01.09.2015'],1440021600:['20.08.2015'],1439157600:['10.08.2015'],1438812000:['06.08.2015'],1438639200:['04.08.2015'],1438120800:['29.07.2015'],1436911200:['15.07.2015'],1433109600:['01.06.2015'],1431295200:['11.05.2015'],1429653600:['22.04.2015'],1427839200:['01.04.2015'],1427324400:['26.03.2015'],1426028400:['11.03.2015'],1425942000:['10.03.2015'],1424646000:['23.02.2015'],1423609200:['11.02.2015'],1423090800:['05.02.2015'],1421881200:['22.01.2015'],1421017200:['12.01.2015'],1419634800:['27.12.2014'],1418770800:['17.12.2014'],1417388400:['01.12.2014'],1416956400:['26.11.2014'],1415746800:['12.11.2014'],1415314800:['07.11.2014'],1415142000:['05.11.2014'],1413842400:['21.10.2014'],1412805600:['09.10.2014'],1410300000:['10.09.2014'],1408399200:['19.08.2014'],1405893600:['21.07.2014'],1405461600:['16.07.2014'],1404079200:['30.06.2014'],1403215200:['20.06.2014'],1402351200:['10.06.2014'],1400623200:['21.05.2014'],1400104800:['15.05.2014'],1400018400:['14.05.2014'],1398808800:['30.04.2014'],1397080800:['10.04.2014'],1395270000:['20.03.2014'],1390345200:['22.01.2014'],1386111600:['04.12.2013'],1383606000:['05.11.2013'],1382306400:['21.10.2013'],1379628000:['20.09.2013'],1374012000:['17.07.2013'],1373320800:['09.07.2013'],1370296800:['04.06.2013'],1369778400:['29.05.2013'],1369346400:['24.05.2013'],1367791200:['06.05.2013'],1366581600:['22.04.2013'],1363820400:['21.03.2013'],1362092400:['01.03.2013'],1360882800:['15.02.2013']};