//Generovano: 0.00501 sec. Cache: NE
var ceny = [[1711234800,41.9],[1706482800,39.9],[1694988000,44.9],[1690149600,38.9],[1680732000,39.9],[1680040800,39.9],[1668726000,42.5],[1666303200,42.3],[1665612000,42.3],[1656799200,49.9],[1653775200,48.4],[1649455200,45.9],[1647212400,48.5],[1646348400,40],[1637967600,39.5],[1635894000,39.5],[1633989600,36.9],[1630965600,35.9],[1630101600,35.9],[1629496800,35.9],[1629151200,35.9],[1628632800,35.9],[1626904800,33.4],[1626386400,27.4],[1621807200,33.5],[1620511200,33.5],[1619128800,33.5],[1616108400,32.5],[1615590000,31.9],[1613689200,30.5],[1611270000,29.9],[1608246000,29.7],[1605567600,29.7],[1601676000,29.7],[1596924000,29.3],[1591567200,27.6],[1576191600,33.5],[1575068400,33.5],[1560204000,34.5],[1558994400,34.1],[1556143200,33.8],[1555884000,33.7],[1540072800,34.5],[1535752800,33.9],[1526162400,32.9],[1502748000,30.2],[1497045600,28.9],[1495490400,31.2],[1464904800,29.9],[1464040800,29.5],[1458774000,27.9],[1458428400,27.9],[1455750000,27.9],[1447196400,30.9],[1435528800,33.4],[1427065200,32.9],[1396303200,38.4],[1395702000,38.4],[1394578800,38.4],[1394319600,34.4],[1394233200,22.3],[1394060400,42.3],[1393801200,42.3],[1393369200,38.7],[1391554800,38.9],[1390777200,38.9],[1378332000,38.27],[1377295200,38.27],[1376690400,37.34],[1371074400,37.2],[1364767200,35.9],[1363906800,35.2],[1362438000,36.7],[1361919600,36.7],[1361574000,36.6],[1360882800,35.2],[1359932400,36.9],[1359759600,36.9],[1359673200,36.9],[1358982000,36.9],[1358118000,36.8],[1357858800,36.8],[1357772400,36.8],[1357686000,36.8],[1357426800,36.8],[1352934000,37.9],[1346277600,39.4],[1345068000,38.6],[1344722400,37.5],[1344031200,37.5],[1336600800,38.4],[1336082400,38.4],[1335996000,36.9],[1335909600,36.9],[1335823200,36.9],[1335477600,36.9],[1334786400,38.9],[1334095200,38.9],[1330038000,35.7]];

var tdatumy = {1711234800:['24.03.2024'],1706482800:['29.01.2024'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1668726000:['18.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1656799200:['03.07.2022'],1653775200:['29.05.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1637967600:['27.11.2021'],1635894000:['03.11.2021'],1633989600:['12.10.2021'],1630965600:['07.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1626904800:['22.07.2021'],1626386400:['16.07.2021'],1621807200:['24.05.2021'],1620511200:['09.05.2021'],1619128800:['23.04.2021'],1616108400:['19.03.2021'],1615590000:['13.03.2021'],1613689200:['19.02.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020'],1605567600:['17.11.2020'],1601676000:['03.10.2020'],1596924000:['09.08.2020'],1591567200:['08.06.2020'],1576191600:['13.12.2019'],1575068400:['30.11.2019'],1560204000:['11.06.2019'],1558994400:['28.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1526162400:['13.05.2018'],1502748000:['15.08.2017'],1497045600:['10.06.2017'],1495490400:['23.05.2017'],1464904800:['03.06.2016'],1464040800:['24.05.2016'],1458774000:['24.03.2016'],1458428400:['20.03.2016'],1455750000:['18.02.2016'],1447196400:['11.11.2015'],1435528800:['29.06.2015'],1427065200:['23.03.2015'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1394578800:['12.03.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1394060400:['06.03.2014'],1393801200:['03.03.2014'],1393369200:['26.02.2014'],1391554800:['05.02.2014'],1390777200:['27.01.2014'],1378332000:['05.09.2013'],1377295200:['24.08.2013'],1376690400:['17.08.2013'],1371074400:['13.06.2013'],1364767200:['01.04.2013'],1363906800:['22.03.2013'],1362438000:['05.03.2013'],1361919600:['27.02.2013'],1361574000:['23.02.2013'],1360882800:['15.02.2013'],1359932400:['04.02.2013'],1359759600:['02.02.2013'],1359673200:['01.02.2013'],1358982000:['24.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357426800:['06.01.2013'],1352934000:['15.11.2012'],1346277600:['30.08.2012'],1345068000:['16.08.2012'],1344722400:['12.08.2012'],1344031200:['04.08.2012'],1336600800:['10.05.2012'],1336082400:['04.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1335477600:['27.04.2012'],1334786400:['19.04.2012'],1334095200:['11.04.2012'],1330038000:['24.02.2012']};