//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1711494000,41.9],[1711234800,41.9],[1694988000,44.5],[1690668000,37.9],[1690149600,37.9],[1687730400,37.9],[1687644000,37.9],[1680732000,38.9],[1666994400,49.5],[1666303200,47.5],[1665612000,46.5],[1664834400,44.9],[1649023200,48.9],[1629496800,33.9],[1629151200,33.9],[1620424800,33.5],[1611270000,29.9],[1601676000,29.7],[1596924000,29.3],[1591567200,27.6],[1576191600,33.5],[1575068400,33.5],[1560204000,34.5],[1558994400,34.3],[1556143200,33.1],[1555884000,33.1],[1535839200,33.5],[1502748000,29.4],[1495490400,30.2],[1458774000,27.5],[1455750000,26.4],[1447196400,29.6],[1435528800,33.1],[1427065200,32.9],[1396303200,38.6],[1395702000,38.6],[1394578800,38.6],[1394060400,38.9],[1391554800,38.9],[1390777200,38.9],[1378332000,37.5],[1376690400,37.5],[1372370400,35.3],[1371074400,36.2],[1368309600,35.3],[1365372000,35.4],[1363647600,36.9],[1361919600,36.9],[1359932400,36.9],[1359759600,36.9],[1359673200,36.9],[1358982000,36.9],[1358118000,36.8],[1357858800,36.8],[1357772400,36.8],[1357686000,36.8],[1357426800,36.8],[1352934000,37.5],[1346277600,38.4],[1345413600,37.9],[1343340000,37.9],[1336600800,37.7],[1335996000,37.7],[1335909600,37.7],[1335823200,37.7],[1334786400,37.7],[1334095200,37.7],[1330038000,37.4]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1680732000:['06.04.2023'],1666994400:['29.10.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1649023200:['04.04.2022'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1620424800:['08.05.2021'],1611270000:['22.01.2021'],1601676000:['03.10.2020'],1596924000:['09.08.2020'],1591567200:['08.06.2020'],1576191600:['13.12.2019'],1575068400:['30.11.2019'],1560204000:['11.06.2019'],1558994400:['28.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1535839200:['02.09.2018'],1502748000:['15.08.2017'],1495490400:['23.05.2017'],1458774000:['24.03.2016'],1455750000:['18.02.2016'],1447196400:['11.11.2015'],1435528800:['29.06.2015'],1427065200:['23.03.2015'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1394578800:['12.03.2014'],1394060400:['06.03.2014'],1391554800:['05.02.2014'],1390777200:['27.01.2014'],1378332000:['05.09.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1371074400:['13.06.2013'],1368309600:['12.05.2013'],1365372000:['08.04.2013'],1363647600:['19.03.2013'],1361919600:['27.02.2013'],1359932400:['04.02.2013'],1359759600:['02.02.2013'],1359673200:['01.02.2013'],1358982000:['24.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357426800:['06.01.2013'],1352934000:['15.11.2012'],1346277600:['30.08.2012'],1345413600:['20.08.2012'],1343340000:['27.07.2012'],1336600800:['10.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1334786400:['19.04.2012'],1334095200:['11.04.2012'],1330038000:['24.02.2012']};