//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1711234800,38.5],[1707951600,38.5],[1705791600,35.9],[1702422000,37.4],[1700607600,37.9],[1698530400,39.7],[1696111200,40.4],[1694728800,39.9],[1691877600,37.5],[1691359200,36.5],[1690668000,32.9],[1688421600,32.5],[1688162400,32.5],[1687298400,31.9],[1685570400,30.9],[1681768800,33.6],[1681164000,33.7],[1680559200,33.9],[1677884400,36.2],[1677020400,36.2],[1676242800,37.4],[1675292400,36.9],[1672527600,37.9],[1671922800,37.9],[1670454000,39.6],[1669676400,41.9],[1666994400,46.5],[1665525600,45.9],[1665266400,43.6],[1659564000,45.5],[1656367200,48.9],[1655244000,46.9],[1647903600,47.9],[1646780400,49.5],[1643756400,35.9],[1641855600,35.3],[1635544800,35.9],[1630360800,31.9],[1628805600,31.9],[1628632800,31.9],[1626213600,31.9],[1624572000,31.5],[1621807200,30.5],[1618524000,29.5],[1617228000,29.5],[1616281200,29.5],[1611270000,27.6],[1608505200,27.6],[1608246000,27.7],[1604098800,27.1],[1534284000,31.9],[1532815200,31.9],[1531087200,33],[1525903200,30.3],[1525212000,29.8],[1518044400,29.4],[1444168800,29.5],[1436911200,33],[1401228000,36.2],[1387926000,35.9],[1383519600,35.6],[1382047200,35.9],[1380751200,37.2],[1378504800,36.3],[1377381600,35.9],[1376690400,36.2],[1373407200,36.2],[1363129200,37.5],[1360191600,37.2],[1353279600,35.9],[1347573600,37.2],[1346623200,37.5],[1332370800,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1635544800:['30.10.2021'],1630360800:['31.08.2021'],1628805600:['13.08.2021'],1628632800:['11.08.2021'],1626213600:['14.07.2021'],1624572000:['25.06.2021'],1621807200:['24.05.2021'],1618524000:['16.04.2021'],1617228000:['01.04.2021'],1616281200:['21.03.2021'],1611270000:['22.01.2021'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1604098800:['31.10.2020'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525903200:['10.05.2018'],1525212000:['02.05.2018'],1518044400:['08.02.2018'],1444168800:['07.10.2015'],1436911200:['15.07.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1353279600:['19.11.2012'],1347573600:['14.09.2012'],1346623200:['03.09.2012'],1332370800:['22.03.2012']};