//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1713045600,40.8],[1711234800,38.9],[1708383600,38.9],[1707692400,35.9],[1707519600,37.9],[1698879600,40.5],[1688162400,38.6],[1681164000,38.9],[1680732000,36.9],[1680559200,37.9],[1677884400,36.9],[1675292400,38.9],[1671058800,37.9],[1669676400,40.5],[1667516400,43.5],[1666994400,44.5],[1655244000,48.9],[1649800800,43.9],[1649455200,44.3],[1649023200,44.9],[1647212400,49.9],[1645830000,35.9],[1641682800,36.9],[1634767200,37.9],[1634421600,36.9],[1633989600,36.4],[1631311200,34.8],[1629928800,34.4],[1628460000,34.4],[1626386400,33.9],[1624312800,33.1],[1623708000,33.1],[1622757600,32.8],[1621634400,31.9],[1619820000,31.9],[1619560800,31.9],[1618351200,31.5],[1617746400,31.5],[1616108400,31.5],[1614898800,30.5],[1612566000,29.7],[1611961200,28.9],[1611442800,28.9],[1610233200,28.4],[1609196400,28.4],[1606604400,28.4],[1604098800,28.4],[1586210400,25.9],[1569967200,33.9],[1540940400,34.9],[1540072800,34.5],[1538344800,33.9],[1536012000,33.7],[1519340400,31.5],[1509055200,30.9],[1496095200,30.9],[1490738400,31.4],[1446678000,29.9],[1440453600,30.9],[1437948000,32.2],[1436220000,32.2],[1434924000,34.2],[1433714400,32.2],[1433541600,34.2],[1433109600,33.8],[1430863200,31.8],[1429480800,30.9],[1427324400,29.8],[1425423600,29.4],[1423004400,27.5],[1421449200,29.9],[1420671600,27.9],[1416956400,33.2],[1414015200,34.5],[1412978400,35.6],[1411077600,35.6],[1409868000,35.6],[1408312800,35.6],[1408053600,35.6],[1406239200,35.6],[1405202400,35.6],[1402264800,35.2],[1401055200,37.2],[1400191200,35.2],[1398117600,34.8],[1395702000,34.4],[1393196400,35.2],[1391036400,34.9],[1387753200,34.9],[1383692400,34.5],[1381701600,34.5],[1381442400,37.8],[1379196000,36.2],[1378764000,36.2],[1376344800,35.9],[1374530400,35.9],[1373493600,35.4],[1372024800,35.4],[1371074400,35.4],[1369000800,34.5],[1366581600,34.5]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707692400:['12.02.2024'],1707519600:['10.02.2024'],1698879600:['02.11.2023'],1688162400:['01.07.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1655244000:['15.06.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1645830000:['26.02.2022'],1641682800:['09.01.2022'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1628460000:['09.08.2021'],1626386400:['16.07.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1619560800:['28.04.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1616108400:['19.03.2021'],1614898800:['05.03.2021'],1612566000:['06.02.2021'],1611961200:['30.01.2021'],1611442800:['24.01.2021'],1610233200:['10.01.2021'],1609196400:['29.12.2020'],1606604400:['29.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1569967200:['02.10.2019'],1540940400:['31.10.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1536012000:['04.09.2018'],1519340400:['23.02.2018'],1509055200:['27.10.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1446678000:['05.11.2015'],1440453600:['25.08.2015'],1437948000:['27.07.2015'],1436220000:['07.07.2015'],1434924000:['22.06.2015'],1433714400:['08.06.2015'],1433541600:['06.06.2015'],1433109600:['01.06.2015'],1430863200:['06.05.2015'],1429480800:['20.04.2015'],1427324400:['26.03.2015'],1425423600:['04.03.2015'],1423004400:['04.02.2015'],1421449200:['17.01.2015'],1420671600:['08.01.2015'],1416956400:['26.11.2014'],1414015200:['23.10.2014'],1412978400:['11.10.2014'],1411077600:['19.09.2014'],1409868000:['05.09.2014'],1408312800:['18.08.2014'],1408053600:['15.08.2014'],1406239200:['25.07.2014'],1405202400:['13.07.2014'],1402264800:['09.06.2014'],1401055200:['26.05.2014'],1400191200:['16.05.2014'],1398117600:['22.04.2014'],1395702000:['25.03.2014'],1393196400:['24.02.2014'],1391036400:['30.01.2014'],1387753200:['23.12.2013'],1383692400:['06.11.2013'],1381701600:['14.10.2013'],1381442400:['11.10.2013'],1379196000:['15.09.2013'],1378764000:['10.09.2013'],1376344800:['13.08.2013'],1374530400:['23.07.2013'],1373493600:['11.07.2013'],1372024800:['24.06.2013'],1371074400:['13.06.2013'],1369000800:['20.05.2013'],1366581600:['22.04.2013']};