//Generovano: 0.07239 sec. Cache: NE
var ceny = [[1697148000,36.63],[1696284000,35.62],[1695852000,35.45],[1695074400,36.26],[1694988000,36.63],[1694728800,38.2],[1693432800,40.15],[1693173600,40.17],[1693000800,38.2],[1692828000,40.17],[1684015200,35.86],[1683151200,36.67],[1682287200,38.4],[1682200800,37.6],[1681941600,37.84],[1681250400,37.85],[1680904800,37.1],[1680645600,36.67],[1679094000,38.11],[1678834800,38.3],[1675983600,36.6],[1674169200,36.36],[1672441200,37.11],[1671318000,36.64],[1669849200,37.1],[1669158000,37.23],[1666735200,38.54],[1666648800,38.75],[1663106400,38.54],[1661896800,39.84],[1659477600,41.7],[1658527200,39.81],[1658354400,42.42],[1655071200,46.66],[1654034400,44.74],[1653429600,43.17],[1652652000,40.86],[1652133600,39.28],[1651615200,36.73],[1651442400,37.76],[1650319200,36.5],[1646953200,39.75],[1645743600,32.5],[1643842800,29.4],[1643238000,34.5],[1641855600,32.2],[1638745200,35.9],[1637622000,34.1],[1566597600,28.4],[1552690800,30.5],[1547334000,29.8],[1544396400,30.4],[1538085600,32.66],[1518822000,29.8],[1518476400,29.75],[1518390000,29.75],[1453417200,24],[1418857200,38.1],[1415919600,38.1],[1415660400,38.1],[1415228400,38.1],[1415142000,38.1],[1415055600,38.1],[1414969200,38.1],[1414882800,38.1],[1414710000,38.1],[1414015200,38.1],[1413842400,38.1],[1412892000,38.1],[1412805600,38.1],[1412632800,38.1],[1412373600,38.1],[1412287200,38.1],[1412200800,38.1],[1411336800,38.1],[1411164000,38.1],[1411077600,38.1],[1410991200,38.1],[1410818400,38.1],[1410472800,38.1],[1410213600,38.1],[1409781600,38.1],[1409608800,38.1],[1409176800,38.1],[1408658400,38.1],[1408572000,38.1],[1408399200,38.1],[1408140000,38.1],[1408053600,38.1],[1407448800,38.1],[1407362400,38.1],[1407276000,38.1],[1407189600,38.1],[1407103200,38.1],[1407016800,38.1],[1406930400,38.1],[1406844000,38.1],[1406498400,38.1],[1406239200,38.1],[1406152800,38.1],[1406066400,38.1]];

var tdatumy = {1697148000:['13.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1693000800:['26.08.2023'],1692828000:['24.08.2023'],1684015200:['14.05.2023'],1683151200:['04.05.2023'],1682287200:['24.04.2023'],1682200800:['23.04.2023'],1681941600:['20.04.2023'],1681250400:['12.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1679094000:['18.03.2023'],1678834800:['15.03.2023'],1675983600:['10.02.2023'],1674169200:['20.01.2023'],1672441200:['31.12.2022'],1671318000:['18.12.2022'],1669849200:['01.12.2022'],1669158000:['23.11.2022'],1666735200:['26.10.2022'],1666648800:['25.10.2022'],1663106400:['14.09.2022'],1661896800:['31.08.2022'],1659477600:['03.08.2022'],1658527200:['23.07.2022'],1658354400:['21.07.2022'],1655071200:['13.06.2022'],1654034400:['01.06.2022'],1653429600:['25.05.2022'],1652652000:['16.05.2022'],1652133600:['10.05.2022'],1651615200:['04.05.2022'],1651442400:['02.05.2022'],1650319200:['19.04.2022'],1646953200:['11.03.2022'],1645743600:['25.02.2022'],1643842800:['03.02.2022'],1643238000:['27.01.2022'],1641855600:['11.01.2022'],1638745200:['06.12.2021'],1637622000:['23.11.2021'],1566597600:['24.08.2019'],1552690800:['16.03.2019'],1547334000:['13.01.2019'],1544396400:['10.12.2018'],1538085600:['28.09.2018'],1518822000:['17.02.2018'],1518476400:['13.02.2018'],1518390000:['12.02.2018'],1453417200:['22.01.2016'],1418857200:['18.12.2014'],1415919600:['14.11.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411336800:['22.09.2014'],1411164000:['20.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409608800:['02.09.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406498400:['28.07.2014'],1406239200:['25.07.2014'],1406152800:['24.07.2014'],1406066400:['23.07.2014']};