//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1713909600,38.8],[1709593200,41.5],[1707951600,41.9],[1699830000,38.6],[1699398000,37.6],[1699225200,37.6],[1698879600,37.47],[1698012000,34.52],[1697925600,34.6],[1697666400,34.1],[1697407200,33.2],[1697148000,33.11],[1696975200,33.5],[1696629600,32.6],[1696284000,32.2],[1695852000,32.29],[1695679200,32.2],[1695333600,31.3],[1694988000,33.04],[1694728800,32.5],[1694642400,33.5],[1694124000,34.25],[1694037600,34.5262],[1693432800,35.72],[1693173600,35.74],[1692828000,35.68],[1683583200,31.68],[1680732000,33.1],[1678575600,35.4],[1677884400,35.3],[1677020400,35.7],[1676329200,38.75],[1669849200,40],[1669676400,39.8],[1669158000,40.1],[1667862000,42.24],[1667430000,41.46],[1667170800,41.75],[1666908000,41.41],[1666648800,42.36],[1666130400,42.77],[1666044000,41.3],[1665784800,41.44],[1665698400,42.3],[1665439200,41.43],[1664488800,38.4],[1663279200,38.8],[1663106400,39.98],[1662933600,39.07],[1662415200,40.1],[1661896800,41.98],[1661724000,40.5],[1661032800,37.8],[1660687200,37.8],[1660168800,38.2],[1660082400,38.19],[1659650400,38.24],[1659477600,39.77],[1658354400,40.63],[1656885600,42.0979],[1655848800,43.42],[1655071200,42.26],[1654034400,39.64],[1653429600,38.87],[1653343200,38],[1653170400,38],[1652652000,39.44],[1652479200,39.37],[1652133600,40.76],[1651874400,39.88],[1651442400,40.3],[1651183200,39.3],[1650319200,38.05],[1649800800,36.7],[1649714400,37.8],[1649109600,39.01],[1649023200,39.3],[1648677600,44],[1648591200,41.67],[1648076400,39.6],[1646521200,36.5],[1646002800,32.3],[1645743600,30.5],[1643410800,31.77],[1640041200,31.25],[1637622000,32.7],[1636585200,35.1],[1636239600,33.2],[1582239600,27.48],[1575414000,29.54],[1571868000,30.5],[1571090400,29.66],[1569967200,29.34],[1567807200,29.51],[1566597600,26.2],[1550530800,28.4],[1547334000,29.8],[1546988400,29.68],[1544396400,30.67],[1544137200,29.97],[1540767600,31.02]];

var tdatumy = {1713909600:['24.04.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1699830000:['13.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698012000:['23.10.2023'],1697925600:['22.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696975200:['11.10.2023'],1696629600:['07.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1695679200:['26.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1694037600:['07.09.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1683583200:['09.05.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1667862000:['08.11.2022'],1667430000:['03.11.2022'],1667170800:['31.10.2022'],1666908000:['28.10.2022'],1666648800:['25.10.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665439200:['11.10.2022'],1664488800:['30.09.2022'],1663279200:['16.09.2022'],1663106400:['14.09.2022'],1662933600:['12.09.2022'],1662415200:['06.09.2022'],1661896800:['31.08.2022'],1661724000:['29.08.2022'],1661032800:['21.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1660082400:['10.08.2022'],1659650400:['05.08.2022'],1659477600:['03.08.2022'],1658354400:['21.07.2022'],1656885600:['04.07.2022'],1655848800:['22.06.2022'],1655071200:['13.06.2022'],1654034400:['01.06.2022'],1653429600:['25.05.2022'],1653343200:['24.05.2022'],1653170400:['22.05.2022'],1652652000:['16.05.2022'],1652479200:['14.05.2022'],1652133600:['10.05.2022'],1651874400:['07.05.2022'],1651442400:['02.05.2022'],1651183200:['29.04.2022'],1650319200:['19.04.2022'],1649800800:['13.04.2022'],1649714400:['12.04.2022'],1649109600:['05.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1648076400:['24.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1643410800:['29.01.2022'],1640041200:['21.12.2021'],1637622000:['23.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1582239600:['21.02.2020'],1575414000:['04.12.2019'],1571868000:['24.10.2019'],1571090400:['15.10.2019'],1569967200:['02.10.2019'],1567807200:['07.09.2019'],1566597600:['24.08.2019'],1550530800:['19.02.2019'],1547334000:['13.01.2019'],1546988400:['09.01.2019'],1544396400:['10.12.2018'],1544137200:['07.12.2018'],1540767600:['29.10.2018']};