//Generovano: 0.0134 sec. Cache: NE
var ceny = [[1697148000,34.23],[1696888800,32.97],[1696284000,33.29],[1695852000,33.13],[1694988000,34.13],[1694642400,34.49],[1693432800,36.83],[1693173600,36.85],[1692828000,36.79],[1669849200,41],[1669158000,41.13],[1667689200,43.68],[1667170800,43.06],[1666908000,42.71],[1666648800,42.32],[1666044000,42.32],[1665784800,42.72],[1663106400,41.05],[1662847200,41.4],[1662415200,41.26],[1661896800,43.32],[1660341600,37.75],[1659823200,39.74],[1659477600,40.84],[1658354400,41.68],[1657663200,41.64],[1655071200,43.36],[1654984800,43.33],[1654812000,42.4],[1654034400,40.75],[1653429600,39.97],[1652652000,40.53],[1652565600,40.46],[1652133600,41.86],[1651442400,41.39],[1650319200,39.14],[1648076400,40.61],[1646780400,40.49],[1646348400,36.9],[1645830000,33.47],[1645225200,29.9],[1644102000,29.03],[1547334000,31],[1544396400,31.9],[1538085600,32.3],[1500933600,27.3],[1418857200,38.1],[1415919600,38.1],[1415660400,38.1],[1415228400,38.1],[1415142000,38.1],[1415055600,38.1],[1414969200,38.1],[1414882800,38.1],[1414710000,38.1],[1414015200,38.1],[1413842400,38.1],[1412892000,38.1],[1412805600,38.1],[1412632800,38.1],[1412373600,38.1],[1412287200,38.1],[1412200800,38.1],[1411336800,38.1],[1411164000,38.1],[1411077600,38.1],[1410991200,38.1],[1410904800,38.1],[1410818400,38.1],[1410472800,38.1],[1410213600,38.1],[1409781600,38.1],[1409608800,38.1],[1409176800,38.1],[1408658400,38.1],[1408572000,38.1],[1408399200,38.1],[1408140000,38.1],[1408053600,38.1],[1407448800,38.1],[1407362400,38.1],[1407276000,38.1],[1407189600,38.1],[1407103200,38.1],[1407016800,38.1],[1406930400,38.1],[1406844000,38.1],[1406498400,38.1],[1406239200,38.1],[1406152800,38.1],[1406066400,38.1],[1405375200,38.1],[1405029600,38.1],[1404943200,38.1],[1404856800,38.1],[1404770400,38.1],[1404684000,38.1],[1404511200,38.1],[1404424800,38.1],[1404338400,38.1],[1404252000,38.1]];

var tdatumy = {1697148000:['13.10.2023'],1696888800:['10.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1694988000:['18.09.2023'],1694642400:['14.09.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1669849200:['01.12.2022'],1669158000:['23.11.2022'],1667689200:['06.11.2022'],1667170800:['31.10.2022'],1666908000:['28.10.2022'],1666648800:['25.10.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1663106400:['14.09.2022'],1662847200:['11.09.2022'],1662415200:['06.09.2022'],1661896800:['31.08.2022'],1660341600:['13.08.2022'],1659823200:['07.08.2022'],1659477600:['03.08.2022'],1658354400:['21.07.2022'],1657663200:['13.07.2022'],1655071200:['13.06.2022'],1654984800:['12.06.2022'],1654812000:['10.06.2022'],1654034400:['01.06.2022'],1653429600:['25.05.2022'],1652652000:['16.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1651442400:['02.05.2022'],1650319200:['19.04.2022'],1648076400:['24.03.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1645225200:['19.02.2022'],1644102000:['06.02.2022'],1547334000:['13.01.2019'],1544396400:['10.12.2018'],1538085600:['28.09.2018'],1500933600:['25.07.2017'],1418857200:['18.12.2014'],1415919600:['14.11.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411336800:['22.09.2014'],1411164000:['20.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409608800:['02.09.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406498400:['28.07.2014'],1406239200:['25.07.2014'],1406152800:['24.07.2014'],1406066400:['23.07.2014'],1405375200:['15.07.2014'],1405029600:['11.07.2014'],1404943200:['10.07.2014'],1404856800:['09.07.2014'],1404770400:['08.07.2014'],1404684000:['07.07.2014'],1404511200:['05.07.2014'],1404424800:['04.07.2014'],1404338400:['03.07.2014'],1404252000:['02.07.2014']};