//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1710025200,40.5],[1709074800,40.5],[1708124400,40.9],[1704150000,39.5],[1702422000,39.9],[1690927200,40.9],[1690668000,39.9],[1686693600,39.5],[1675724400,39.9],[1671922800,38.5],[1669330800,41.9],[1654120800,46.1],[1650578400,43.5],[1647212400,47.5],[1646866800,47.9],[1646348400,41.5],[1641682800,38.5],[1640386800,38.5],[1638399600,38.5],[1635026400,37.9],[1634508000,37.9],[1634076000,37.5],[1631311200,34.9],[1630620000,34.9],[1628978400,34.9],[1628287200,34.9],[1627855200,34.9],[1626213600,34.9],[1620511200,32.9],[1620252000,32.9],[1619301600,32.9],[1618524000,32.9],[1617919200,32.9],[1617573600,32.5],[1616968800,32.5],[1616281200,31.5],[1615417200,31.5],[1615071600,30.9],[1614466800,29.9],[1614207600,29.9],[1613343600,29.9],[1612825200,29.9],[1611097200,29.9],[1607814000,29.9],[1607554800,29.9],[1606086000,29.9],[1605826800,29.9],[1604098800,29.9],[1586210400,29.9],[1540332000,35.5],[1535752800,34.9],[1534197600,34.9],[1532728800,34.9],[1531346400,34.9],[1523570400,32.5],[1521932400,31.9],[1507759200,31.7],[1502488800,30.9],[1501452000,30.9],[1500328800,30.9],[1499292000,31.5],[1497391200,32.5],[1496181600,32.9],[1484953200,33.5],[1484866800,33.5],[1483138800,32.9],[1482102000,33.9],[1478646000,31.2],[1477087200,30.9],[1476396000,30.5],[1475877600,29.9],[1466892000,30.9],[1466200800,30.9],[1463868000,29.9],[1448578800,29.9],[1417647600,37.9],[1412892000,37.6],[1408572000,37.6],[1406757600,38.54],[1405029600,37.5],[1402092000,37.9],[1401055200,37.9],[1391468400,38.6],[1390777200,38.6],[1389999600,38.6],[1389740400,38.6],[1389654000,38.6],[1389481200,38.6],[1387926000,38.4],[1386457200,38.9],[1384815600,38.9],[1382392800,38.9],[1380664800,38.9],[1379368800,38.9],[1377986400,38.9],[1376776800,38.9],[1373580000,38.6],[1372197600,38.9],[1368309600,38.9],[1363129200,38.9],[1361487600,38.9]];

var tdatumy = {1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1686693600:['14.06.2023'],1675724400:['07.02.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1638399600:['02.12.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626213600:['14.07.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619301600:['25.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617573600:['05.04.2021'],1616968800:['29.03.2021'],1616281200:['21.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613343600:['15.02.2021'],1612825200:['09.02.2021'],1611097200:['20.01.2021'],1607814000:['13.12.2020'],1607554800:['10.12.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540332000:['24.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1523570400:['13.04.2018'],1521932400:['25.03.2018'],1507759200:['12.10.2017'],1502488800:['12.08.2017'],1501452000:['31.07.2017'],1500328800:['18.07.2017'],1499292000:['06.07.2017'],1497391200:['14.06.2017'],1496181600:['31.05.2017'],1484953200:['21.01.2017'],1484866800:['20.01.2017'],1483138800:['31.12.2016'],1482102000:['19.12.2016'],1478646000:['09.11.2016'],1477087200:['22.10.2016'],1476396000:['14.10.2016'],1475877600:['08.10.2016'],1466892000:['26.06.2016'],1466200800:['18.06.2016'],1463868000:['22.05.2016'],1448578800:['27.11.2015'],1417647600:['04.12.2014'],1412892000:['10.10.2014'],1408572000:['21.08.2014'],1406757600:['31.07.2014'],1405029600:['11.07.2014'],1402092000:['07.06.2014'],1401055200:['26.05.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013']};