//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1578265200,31.9],[1540072800,33.5],[1537048800,32.9],[1532728800,32.9],[1520636400,29.9],[1519340400,29.9],[1493935200,28.9],[1491170400,29.5],[1489359600,29.5],[1484953200,29.9],[1480892400,28.9],[1480633200,27.9],[1479078000,27.9],[1478818800,27.5],[1470348000,27.5],[1470175200,27.5],[1460844000,27.9],[1453330800,26.5],[1453071600,25.6],[1450652400,26.5],[1438207200,31.9],[1438120800,31.9],[1436220000,32.5],[1434578400,32.5],[1433628000,31.9],[1429826400,31.9],[1424127600,29.4],[1421449200,28.5],[1420671600,28.5],[1419634800,29.9],[1419202800,29.9],[1418857200,29.9],[1415833200,33.5],[1414623600,33.3],[1403992800,35.9],[1389999600,35.5],[1387234800,39.9],[1387062000,35.5],[1386025200,35.9],[1385766000,35.9],[1384815600,34.9],[1383346800,34.9],[1382392800,34.9],[1380664800,34.9],[1379023200,38.8],[1378332000,37.9],[1378072800,37.9],[1377986400,34.9],[1377036000,35.5],[1376776800,34.9],[1372197600,34.9],[1369432800,34.9],[1369087200,33.9],[1368309600,34.9],[1347746400,37.3],[1346536800,36.9],[1346104800,36.9],[1343512800,36.9],[1343080800,35.4],[1342908000,33.9],[1342303200,34.9],[1341352800,33.9],[1331074800,35.9],[1330383600,35.9],[1328569200,35.5],[1328137200,34.9],[1327618800,34.9]];

var tdatumy = {1578265200:['06.01.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1493935200:['05.05.2017'],1491170400:['03.04.2017'],1489359600:['13.03.2017'],1484953200:['21.01.2017'],1480892400:['05.12.2016'],1480633200:['02.12.2016'],1479078000:['14.11.2016'],1478818800:['11.11.2016'],1470348000:['05.08.2016'],1470175200:['03.08.2016'],1460844000:['17.04.2016'],1453330800:['21.01.2016'],1453071600:['18.01.2016'],1450652400:['21.12.2015'],1438207200:['30.07.2015'],1438120800:['29.07.2015'],1436220000:['07.07.2015'],1434578400:['18.06.2015'],1433628000:['07.06.2015'],1429826400:['24.04.2015'],1424127600:['17.02.2015'],1421449200:['17.01.2015'],1420671600:['08.01.2015'],1419634800:['27.12.2014'],1419202800:['22.12.2014'],1418857200:['18.12.2014'],1415833200:['13.11.2014'],1414623600:['30.10.2014'],1403992800:['29.06.2014'],1389999600:['18.01.2014'],1387234800:['17.12.2013'],1387062000:['15.12.2013'],1386025200:['03.12.2013'],1385766000:['30.11.2013'],1384815600:['19.11.2013'],1383346800:['02.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379023200:['13.09.2013'],1378332000:['05.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377036000:['21.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1369432800:['25.05.2013'],1369087200:['21.05.2013'],1368309600:['12.05.2013'],1347746400:['16.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012'],1343512800:['29.07.2012'],1343080800:['24.07.2012'],1342908000:['22.07.2012'],1342303200:['15.07.2012'],1341352800:['04.07.2012'],1331074800:['07.03.2012'],1330383600:['28.02.2012'],1328569200:['07.02.2012'],1328137200:['02.02.2012'],1327618800:['27.01.2012']};