//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1712268000,40.5],[1707778800,38.9],[1706828400,38.9],[1705359600,38.9],[1700607600,40.9],[1696284000,41.9],[1690668000,39.5],[1684879200,37.9],[1680732000,38.9],[1677884400,39.5],[1675292400,39.9],[1673996400,37.9],[1673478000,37.9],[1670454000,38.3],[1670108400,39.9],[1669330800,40.9],[1668985200,41.7],[1667516400,43.2],[1666130400,43.9],[1665612000,42.9],[1664834400,38.9],[1662588000,41.6],[1658700000,47.9],[1657749600,48.5],[1651010400,43.9],[1650578400,43.7],[1649455200,43.5],[1648677600,45.5],[1648418400,46.5],[1646348400,42.5],[1644015600,37.5],[1643238000,37.5],[1642460400,37.9],[1642028400,37.9],[1641682800,37.9],[1639350000,37.9],[1638140400,37.9],[1634508000,37.5],[1633557600,35.5],[1632693600,34.9],[1631829600,34.9],[1623880800,33.9],[1620770400,33.5],[1617660000,31.9],[1617228000,30.9],[1616886000,30.9],[1610406000,28.5],[1610146800,28.5],[1608678000,28.9],[1606518000,28.9],[1600639200,28.5],[1596232800,28.9],[1532728800,34.2],[1529704800,34.9],[1528408800,34.9],[1524780000,32.9],[1520636400,31.7],[1487631600,32.5],[1466546400,29.9],[1461621600,28.5],[1437948000,32.7],[1437775200,32.7],[1437429600,32.4],[1437256800,32.7],[1436479200,32.4],[1431986400,32.2],[1431381600,31.9],[1429999200,31.9],[1429740000,31.6],[1428789600,31.4],[1428703200,31.4],[1427752800,31.2],[1427666400,30.7],[1426892400,30.8],[1426460400,30.6],[1426201200,30.7],[1425942000,30.6],[1425769200,30.3],[1425423600,30.3],[1425250800,30.1],[1424905200,30.1],[1424559600,29.5],[1424473200,29.5],[1424386800,29.7],[1424300400,29.7],[1424127600,29.5],[1423868400,28.9],[1423004400,28.4],[1422658800,27.9],[1422140400,28.2],[1421794800,29.2],[1421449200,28.9],[1420844400,29.7],[1420498800,31.9],[1420412400,29.9],[1420239600,31.5],[1420066800,29],[1419894000,31.9],[1417993200,34.5],[1417647600,34.8],[1417129200,34.69]];

var tdatumy = {1712268000:['05.04.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1690668000:['30.07.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646348400:['04.03.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1639350000:['13.12.2021'],1638140400:['29.11.2021'],1634508000:['18.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1623880800:['17.06.2021'],1620770400:['12.05.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1608678000:['23.12.2020'],1606518000:['28.11.2020'],1600639200:['21.09.2020'],1596232800:['01.08.2020'],1532728800:['28.07.2018'],1529704800:['23.06.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1487631600:['21.02.2017'],1466546400:['22.06.2016'],1461621600:['26.04.2016'],1437948000:['27.07.2015'],1437775200:['25.07.2015'],1437429600:['21.07.2015'],1437256800:['19.07.2015'],1436479200:['10.07.2015'],1431986400:['19.05.2015'],1431381600:['12.05.2015'],1429999200:['26.04.2015'],1429740000:['23.04.2015'],1428789600:['12.04.2015'],1428703200:['11.04.2015'],1427752800:['31.03.2015'],1427666400:['30.03.2015'],1426892400:['21.03.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1425942000:['10.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1425250800:['02.03.2015'],1424905200:['26.02.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1424386800:['20.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1423868400:['14.02.2015'],1423004400:['04.02.2015'],1422658800:['31.01.2015'],1422140400:['25.01.2015'],1421794800:['21.01.2015'],1421449200:['17.01.2015'],1420844400:['10.01.2015'],1420498800:['06.01.2015'],1420412400:['05.01.2015'],1420239600:['03.01.2015'],1420066800:['01.01.2015'],1419894000:['30.12.2014'],1417993200:['08.12.2014'],1417647600:['04.12.2014'],1417129200:['28.11.2014']};