//Generovano: 0.00335 sec. Cache: NE
var ceny = [[1684533600,15.4],[1653688800,18.9],[1652997600,18.9],[1652824800,19.9],[1571004000,13.5],[1560549600,13.9],[1529704800,14.9],[1520550000,13.7],[1518735600,14.2],[1518649200,14.2],[1517526000,13.7],[1517007600,14.2],[1516489200,13.3],[1515798000,14.2],[1514934000,13.7],[1513033200,14.2],[1510786800,14.2],[1505772000,13.8],[1505685600,13.4],[1504908000,13],[1500588000,13],[1494540000,13.9],[1493503200,13.9],[1473631200,11.5],[1472853600,10.9],[1466373600,10.9],[1465855200,12.2],[1463868000,10.9],[1463090400,11.4],[1463004000,11.5],[1456700400,11.9],[1456182000,11.8],[1456009200,11.4],[1454713200,12.2],[1453935600,12.7],[1453590000,12.2],[1453417200,12.2],[1452985200,12.2],[1449529200,13.9],[1449270000,12.2],[1449097200,12.7],[1448578800,12.7],[1448146800,12.2],[1447110000,12.7],[1446937200,12.2],[1446850800,12.2],[1446505200,12.7],[1446159600,30.4],[1444082400,12.7],[1443996000,12.7],[1443391200,12.2],[1443218400,12.2],[1442268000,12.7],[1442008800,12.2],[1441317600,12.2],[1440540000,12.7],[1440194400,12.2],[1431727200,15.1],[1422658800,15],[1418943600,16.4],[1418338800,16.4],[1418079600,16.9],[1417820400,16.4],[1416178800,16.9],[1414969200,16.9],[1414450800,16.9],[1414274400,16.4],[1413669600,16.4],[1412460000,16.6],[1411596000,17.3],[1410818400,17.3],[1408312800,17.3],[1407016800,16.8],[1406498400,17.3],[1405893600,16.8],[1403992800,16.8],[1403560800,16.5],[1402869600,16.8],[1402005600,16.8],[1401314400,17.3],[1401055200,15.9],[1400882400,16.8],[1400364000,16.8],[1399586400,16.8],[1399154400,16.8],[1397426400,17],[1396648800,17],[1393801200,17.4],[1393455600,17.5],[1393369200,17.5],[1392505200,17],[1392418800,17],[1391727600,17.5],[1386802800,16.9],[1382652000,16.4],[1382479200,15.9],[1380664800,16.4],[1374357600,16.5],[1373234400,16.4],[1372543200,15.9],[1372370400,16.4]];

var tdatumy = {1684533600:['20.05.2023'],1653688800:['28.05.2022'],1652997600:['20.05.2022'],1652824800:['18.05.2022'],1571004000:['14.10.2019'],1560549600:['15.06.2019'],1529704800:['23.06.2018'],1520550000:['09.03.2018'],1518735600:['16.02.2018'],1518649200:['15.02.2018'],1517526000:['02.02.2018'],1517007600:['27.01.2018'],1516489200:['21.01.2018'],1515798000:['13.01.2018'],1514934000:['03.01.2018'],1513033200:['12.12.2017'],1510786800:['16.11.2017'],1505772000:['19.09.2017'],1505685600:['18.09.2017'],1504908000:['09.09.2017'],1500588000:['21.07.2017'],1494540000:['12.05.2017'],1493503200:['30.04.2017'],1473631200:['12.09.2016'],1472853600:['03.09.2016'],1466373600:['20.06.2016'],1465855200:['14.06.2016'],1463868000:['22.05.2016'],1463090400:['13.05.2016'],1463004000:['12.05.2016'],1456700400:['29.02.2016'],1456182000:['23.02.2016'],1456009200:['21.02.2016'],1454713200:['06.02.2016'],1453935600:['28.01.2016'],1453590000:['24.01.2016'],1453417200:['22.01.2016'],1452985200:['17.01.2016'],1449529200:['08.12.2015'],1449270000:['05.12.2015'],1449097200:['03.12.2015'],1448578800:['27.11.2015'],1448146800:['22.11.2015'],1447110000:['10.11.2015'],1446937200:['08.11.2015'],1446850800:['07.11.2015'],1446505200:['03.11.2015'],1446159600:['30.10.2015'],1444082400:['06.10.2015'],1443996000:['05.10.2015'],1443391200:['28.09.2015'],1443218400:['26.09.2015'],1442268000:['15.09.2015'],1442008800:['12.09.2015'],1441317600:['04.09.2015'],1440540000:['26.08.2015'],1440194400:['22.08.2015'],1431727200:['16.05.2015'],1422658800:['31.01.2015'],1418943600:['19.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1417820400:['06.12.2014'],1416178800:['17.11.2014'],1414969200:['03.11.2014'],1414450800:['28.10.2014'],1414274400:['26.10.2014'],1413669600:['19.10.2014'],1412460000:['05.10.2014'],1411596000:['25.09.2014'],1410818400:['16.09.2014'],1408312800:['18.08.2014'],1407016800:['03.08.2014'],1406498400:['28.07.2014'],1405893600:['21.07.2014'],1403992800:['29.06.2014'],1403560800:['24.06.2014'],1402869600:['16.06.2014'],1402005600:['06.06.2014'],1401314400:['29.05.2014'],1401055200:['26.05.2014'],1400882400:['24.05.2014'],1400364000:['18.05.2014'],1399586400:['09.05.2014'],1399154400:['04.05.2014'],1397426400:['14.04.2014'],1396648800:['05.04.2014'],1393801200:['03.03.2014'],1393455600:['27.02.2014'],1393369200:['26.02.2014'],1392505200:['16.02.2014'],1392418800:['15.02.2014'],1391727600:['07.02.2014'],1386802800:['12.12.2013'],1382652000:['25.10.2013'],1382479200:['23.10.2013'],1380664800:['02.10.2013'],1374357600:['21.07.2013'],1373234400:['08.07.2013'],1372543200:['30.06.2013'],1372370400:['28.06.2013']};