//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1685484000,31.9],[1645052400,36.9],[1632520800,32.2],[1630706400,32.2],[1628978400,32.2],[1607122800,27.5],[1563746400,31.9],[1561672800,31.9],[1561240800,32.5],[1560463200,32.5],[1558994400,32.5],[1558648800,32.5],[1557093600,31.9],[1555020000,31.5],[1554933600,31.5],[1554415200,31.5],[1554242400,31.5],[1553554800,31.5],[1551394800,31.5],[1547593200,32.5],[1543532400,34.6],[1543100400,34.6],[1541372400,34.6],[1540940400,33.9],[1540591200,33.9],[1528236000,32.9],[1487631600,30.9],[1469743200,27.9],[1469484000,28.3],[1469311200,28.3],[1468792800,28.5],[1465941600,28.5],[1465336800,28.9],[1464040800,27.4],[1458514800,25.9],[1441836000,30.5],[1441749600,29.2],[1437775200,31.9],[1433023200,32.4],[1432159200,32.4],[1422399600,29.9],[1421103600,29.9],[1419807600,30.9],[1417820400,34.2],[1401228000,35.8],[1388185200,36.9],[1383519600,35.9],[1382047200,36.4],[1380751200,36.4],[1379368800,36.9],[1377813600,36.8],[1376690400,36.4],[1374012000,36.5],[1372456800,36.2],[1370556000,36.5],[1370210400,36.5],[1368050400,36.8],[1344376800,36.9],[1342389600,35.5],[1329951600,37.3],[1326754800,37.2]];

var tdatumy = {1685484000:['31.05.2023'],1645052400:['17.02.2022'],1632520800:['25.09.2021'],1630706400:['04.09.2021'],1628978400:['15.08.2021'],1607122800:['05.12.2020'],1563746400:['22.07.2019'],1561672800:['28.06.2019'],1561240800:['23.06.2019'],1560463200:['14.06.2019'],1558994400:['28.05.2019'],1558648800:['24.05.2019'],1557093600:['06.05.2019'],1555020000:['12.04.2019'],1554933600:['11.04.2019'],1554415200:['05.04.2019'],1554242400:['03.04.2019'],1553554800:['26.03.2019'],1551394800:['01.03.2019'],1547593200:['16.01.2019'],1543532400:['30.11.2018'],1543100400:['25.11.2018'],1541372400:['05.11.2018'],1540940400:['31.10.2018'],1540591200:['27.10.2018'],1528236000:['06.06.2018'],1487631600:['21.02.2017'],1469743200:['29.07.2016'],1469484000:['26.07.2016'],1469311200:['24.07.2016'],1468792800:['18.07.2016'],1465941600:['15.06.2016'],1465336800:['08.06.2016'],1464040800:['24.05.2016'],1458514800:['21.03.2016'],1441836000:['10.09.2015'],1441749600:['09.09.2015'],1437775200:['25.07.2015'],1433023200:['31.05.2015'],1432159200:['21.05.2015'],1422399600:['28.01.2015'],1421103600:['13.01.2015'],1419807600:['29.12.2014'],1417820400:['06.12.2014'],1401228000:['28.05.2014'],1388185200:['28.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374012000:['17.07.2013'],1372456800:['29.06.2013'],1370556000:['07.06.2013'],1370210400:['03.06.2013'],1368050400:['09.05.2013'],1344376800:['08.08.2012'],1342389600:['16.07.2012'],1329951600:['23.02.2012'],1326754800:['17.01.2012']};