//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1578610800,14.6],[1574118000,13.9],[1566943200,13.9],[1563746400,15.4],[1562796000,15.4],[1557439200,15.4],[1557093600,15.4],[1555970400,15.4],[1554415200,15.4],[1552604400,15.4],[1552431600,14.9],[1550098800,15.9],[1547593200,16.5],[1546988400,16.5],[1545346800,16.5],[1544396400,16.5],[1543791600,16.5],[1543532400,16.5],[1541372400,16.5],[1541026800,16.5],[1540591200,16.5],[1538604000,15.9],[1536271200,15.9],[1536184800,15.9],[1535666400,15.9],[1534975200,15.5],[1533852000,15.5],[1532556000,14.9],[1531346400,14.6],[1530828000,14.6],[1530223200,14.6],[1528927200,14.4],[1527976800,14.4],[1527112800,14.4],[1526940000,14.4],[1526421600,14.4],[1525816800,14.4],[1524434400,14.4],[1523224800,14.9],[1521068400,14.9],[1520377200,14.9],[1519945200,14.9],[1518130800,14.9],[1517439600,14.9],[1516921200,14.9],[1516662000,14.9],[1516143600,14.9],[1515452400,14.9],[1513206000,14.9],[1512514800,14.9],[1511737200,14.6],[1511046000,14.6],[1510700400,14.6],[1510182000,14.6],[1509922800,14.6],[1509663600,14.6],[1508968800,13.9],[1507845600,13.9],[1507240800,13.9],[1507154400,13.9],[1503698400,13.9],[1502661600,13.9],[1502056800,13.9],[1500933600,13.9],[1498687200,14.5],[1494799200,14.9],[1494280800,14.9],[1493762400,14.9],[1493157600,14.9],[1492725600,14.9],[1492552800,14.9],[1492034400,15.5],[1491343200,15.5],[1489446000,15.5],[1488495600,15.5],[1488150000,15.5],[1486767600,14.5],[1485385200,14.5],[1484866800,14.5],[1481842800,13.9],[1481238000,13.9],[1480633200,13.9],[1480460400,13.9],[1479769200,13.5],[1478991600,13.5],[1478041200,13.5],[1477519200,13.5],[1476655200,13.5],[1475272800,12.9],[1471903200,12.9],[1470607200,12.9],[1469484000,12.9],[1469397600,12.9],[1468792800,12.9],[1468274400,12.9],[1465941600,12.9],[1465336800,12.9],[1464040800,12.9],[1460584800,12.9],[1458514800,12.9],[1456182000,13.2]];

var tdatumy = {1578610800:['10.01.2020'],1574118000:['19.11.2019'],1566943200:['28.08.2019'],1563746400:['22.07.2019'],1562796000:['11.07.2019'],1557439200:['10.05.2019'],1557093600:['06.05.2019'],1555970400:['23.04.2019'],1554415200:['05.04.2019'],1552604400:['15.03.2019'],1552431600:['13.03.2019'],1550098800:['14.02.2019'],1547593200:['16.01.2019'],1546988400:['09.01.2019'],1545346800:['21.12.2018'],1544396400:['10.12.2018'],1543791600:['03.12.2018'],1543532400:['30.11.2018'],1541372400:['05.11.2018'],1541026800:['01.11.2018'],1540591200:['27.10.2018'],1538604000:['04.10.2018'],1536271200:['07.09.2018'],1536184800:['06.09.2018'],1535666400:['31.08.2018'],1534975200:['23.08.2018'],1533852000:['10.08.2018'],1532556000:['26.07.2018'],1531346400:['12.07.2018'],1530828000:['06.07.2018'],1530223200:['29.06.2018'],1528927200:['14.06.2018'],1527976800:['03.06.2018'],1527112800:['24.05.2018'],1526940000:['22.05.2018'],1526421600:['16.05.2018'],1525816800:['09.05.2018'],1524434400:['23.04.2018'],1523224800:['09.04.2018'],1521068400:['15.03.2018'],1520377200:['07.03.2018'],1519945200:['02.03.2018'],1518130800:['09.02.2018'],1517439600:['01.02.2018'],1516921200:['26.01.2018'],1516662000:['23.01.2018'],1516143600:['17.01.2018'],1515452400:['09.01.2018'],1513206000:['14.12.2017'],1512514800:['06.12.2017'],1511737200:['27.11.2017'],1511046000:['19.11.2017'],1510700400:['15.11.2017'],1510182000:['09.11.2017'],1509922800:['06.11.2017'],1509663600:['03.11.2017'],1508968800:['26.10.2017'],1507845600:['13.10.2017'],1507240800:['06.10.2017'],1507154400:['05.10.2017'],1503698400:['26.08.2017'],1502661600:['14.08.2017'],1502056800:['07.08.2017'],1500933600:['25.07.2017'],1498687200:['29.06.2017'],1494799200:['15.05.2017'],1494280800:['09.05.2017'],1493762400:['03.05.2017'],1493157600:['26.04.2017'],1492725600:['21.04.2017'],1492552800:['19.04.2017'],1492034400:['13.04.2017'],1491343200:['05.04.2017'],1489446000:['14.03.2017'],1488495600:['03.03.2017'],1488150000:['27.02.2017'],1486767600:['11.02.2017'],1485385200:['26.01.2017'],1484866800:['20.01.2017'],1481842800:['16.12.2016'],1481238000:['09.12.2016'],1480633200:['02.12.2016'],1480460400:['30.11.2016'],1479769200:['22.11.2016'],1478991600:['13.11.2016'],1478041200:['02.11.2016'],1477519200:['27.10.2016'],1476655200:['17.10.2016'],1475272800:['01.10.2016'],1471903200:['23.08.2016'],1470607200:['08.08.2016'],1469484000:['26.07.2016'],1469397600:['25.07.2016'],1468792800:['18.07.2016'],1468274400:['12.07.2016'],1465941600:['15.06.2016'],1465336800:['08.06.2016'],1464040800:['24.05.2016'],1460584800:['14.04.2016'],1458514800:['21.03.2016'],1456182000:['23.02.2016']};