//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1713650400,39.6],[1713564000,39.6],[1713477600,39.6],[1713218400,38.7],[1713132000,38.9],[1712959200,38.9],[1712700000,37.9],[1712613600,37.9],[1712527200,38.5],[1712354400,37.9],[1711666800,37.9],[1710630000,37.9],[1709679600,37.9],[1709420400,37.7],[1708902000,36.5],[1708815600,37.7],[1708642800,36.5],[1708297200,36.5],[1707778800,36.5],[1705359600,35.5],[1697407200,38.9],[1696111200,39.9],[1693260000,39.3],[1691791200,38.9],[1691359200,38.9],[1690668000,36.3],[1686693600,35.9],[1686002400,35.9],[1685570400,35.6],[1684101600,36.6],[1683151200,36.9],[1681768800,37.2],[1680732000,36.2],[1678575600,36.4],[1677020400,36.8],[1676242800,37.1],[1675292400,36.5],[1675033200,36.5],[1673996400,35.4],[1673478000,35.6],[1673132400,35.6],[1669676400,37.8],[1669330800,39.9],[1667516400,41.8],[1666994400,41.8],[1665612000,41.5],[1664056800,37.6],[1663452000,37.4],[1662328800,39.8],[1657749600,46.8],[1652047200,42.6],[1649023200,43.9],[1646262000,39.9],[1646002800,36.9],[1645052400,36.3],[1639782000,35.7],[1639177200,35.7],[1638399600,36.7],[1636498800,36.1],[1633644000,33.5],[1633039200,33.1],[1632175200,32.8],[1630101600,32.7],[1622498400,30.9],[1621375200,30.5],[1619906400,30.5],[1619474400,30.5],[1618437600,30.5],[1617746400,30.5],[1616540400,29.8],[1616108400,29.8],[1615503600,29.5],[1614466800,28.2],[1614207600,28.2],[1613516400,27.9],[1611615600,27.4],[1610406000,26.9],[1608159600,26.9],[1607122800,26.8],[1606777200,26.8],[1606518000,26.8],[1604098800,26.8],[1599861600,25.9],[1597269600,25.9],[1585951200,26.6],[1585605600,26.9],[1581634800,31.5],[1563487200,32.9],[1562623200,32.9],[1560808800,32.9],[1559599200,33.4],[1557439200,33.5],[1557352800,32.9],[1556834400,32.6],[1556488800,32.6],[1556143200,31.9],[1555538400,31.9],[1554847200,31.5],[1551049200,30.3],[1550876400,30.3],[1550185200,30.3]];

var tdatumy = {1713650400:['21.04.2024'],1713564000:['20.04.2024'],1713477600:['19.04.2024'],1713218400:['16.04.2024'],1713132000:['15.04.2024'],1712959200:['13.04.2024'],1712700000:['10.04.2024'],1712613600:['09.04.2024'],1712527200:['08.04.2024'],1712354400:['06.04.2024'],1711666800:['29.03.2024'],1710630000:['17.03.2024'],1709679600:['06.03.2024'],1709420400:['03.03.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1708297200:['19.02.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1693260000:['29.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673132400:['08.01.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1636498800:['10.11.2021'],1633644000:['08.10.2021'],1633039200:['01.10.2021'],1632175200:['21.09.2021'],1630101600:['28.08.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1619906400:['02.05.2021'],1619474400:['27.04.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615503600:['12.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613516400:['17.02.2021'],1611615600:['26.01.2021'],1610406000:['12.01.2021'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606777200:['01.12.2020'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1599861600:['12.09.2020'],1597269600:['13.08.2020'],1585951200:['04.04.2020'],1585605600:['31.03.2020'],1581634800:['14.02.2020'],1563487200:['19.07.2019'],1562623200:['09.07.2019'],1560808800:['18.06.2019'],1559599200:['04.06.2019'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1556834400:['03.05.2019'],1556488800:['29.04.2019'],1556143200:['25.04.2019'],1555538400:['18.04.2019'],1554847200:['10.04.2019'],1551049200:['25.02.2019'],1550876400:['23.02.2019'],1550185200:['15.02.2019']};