//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1711753200,37.9],[1709247600,37.9],[1696111200,39.9],[1693260000,36.9],[1691791200,37.2],[1691359200,36.3],[1686002400,30.4],[1677625200,34.9],[1677020400,35.9],[1675033200,36.5],[1673132400,36.7],[1669676400,40.8],[1662760800,44.5],[1653948000,45.5],[1653429600,45.9],[1652047200,45.4],[1651010400,44.4],[1639090800,34.7],[1638658800,35.7],[1633903200,33.5],[1633644000,31.9],[1630101600,30.5],[1628200800,29.9],[1627509600,29.9],[1627077600,29.9],[1618351200,28.8],[1617660000,28.8],[1607554800,25.6],[1607468400,25.6],[1599861600,25.5],[1597269600,25.9],[1585951200,26.6],[1585605600,26.9],[1581634800,30.9],[1557439200,32.5],[1557352800,31.9],[1549407600,31.4],[1537135200,32.5],[1534197600,32.4],[1518217200,29.5],[1511218800,28.88],[1465509600,28.9],[1450220400,27.5],[1440021600,29.4],[1416956400,34.5],[1413324000,35.8],[1412719200,36.2],[1412028000,36.2],[1402437600,35.9],[1390431600,35.9],[1387926000,35.9],[1383519600,35.8],[1381701600,35.8],[1380751200,36.3],[1379368800,36.3],[1377813600,36.3],[1376690400,36.3],[1374444000,36.6],[1366927200,34.6],[1366581600,34.2],[1366149600,34.5],[1365631200,34.9],[1360278000,35.6],[1326236400,35.8]];

var tdatumy = {1711753200:['30.03.2024'],1709247600:['01.03.2024'],1696111200:['01.10.2023'],1693260000:['29.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1686002400:['06.06.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1673132400:['08.01.2023'],1669676400:['29.11.2022'],1662760800:['10.09.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1630101600:['28.08.2021'],1628200800:['06.08.2021'],1627509600:['29.07.2021'],1627077600:['24.07.2021'],1618351200:['14.04.2021'],1617660000:['06.04.2021'],1607554800:['10.12.2020'],1607468400:['09.12.2020'],1599861600:['12.09.2020'],1597269600:['13.08.2020'],1585951200:['04.04.2020'],1585605600:['31.03.2020'],1581634800:['14.02.2020'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1549407600:['06.02.2019'],1537135200:['17.09.2018'],1534197600:['14.08.2018'],1518217200:['10.02.2018'],1511218800:['21.11.2017'],1465509600:['10.06.2016'],1450220400:['16.12.2015'],1440021600:['20.08.2015'],1416956400:['26.11.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1402437600:['11.06.2014'],1390431600:['23.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374444000:['22.07.2013'],1366927200:['26.04.2013'],1366581600:['22.04.2013'],1366149600:['17.04.2013'],1365631200:['11.04.2013'],1360278000:['08.02.2013'],1326236400:['11.01.2012']};