//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713391200,40.3],[1711234800,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.2],[1707519600,37.2],[1706482800,36.5],[1705359600,43],[1704582000,35.5],[1701817200,35.9],[1701212400,36.5],[1700953200,36.9],[1698793200,37.9],[1697580000,39.5],[1682028000,36.9],[1679612400,36.2],[1679266800,35.9],[1677798000,36.2],[1677711600,36.5],[1675378800,37.5],[1675206000,37.5],[1670108400,37.5],[1669330800,40.5],[1663279200,36.9],[1661378400,39.5],[1660860000,39.5],[1660255200,40.7],[1660082400,41.2],[1659823200,41.2],[1659391200,42.9],[1655848800,47.7],[1654380000,45.7],[1653861600,47.5],[1649714400,43.9],[1639177200,35.9],[1633730400,35],[1629496800,33.1],[1628805600,33.9],[1628373600,33.4],[1627768800,33.9],[1627336800,33.2],[1626645600,33.2],[1626213600,33.7],[1625522400,33.2],[1625176800,32.7],[1624140000,32.2],[1622930400,32],[1621720800,31.8],[1620597600,31.4],[1619301600,31.2],[1618178400,31.2],[1617141600,31.2],[1615676400,30],[1614466800,28.8],[1613257200,28],[1612047600,27.6],[1610838000,27.2],[1610492400,27.7],[1609887600,27.4],[1608678000,27],[1607641200,27.4],[1606863600,27.2],[1605826800,27.1],[1605654000,27.6],[1604617200,27],[1603576800,27.4],[1602367200,27],[1601848800,27],[1601589600,27.5],[1600552800,27],[1600034400,27.5],[1599775200,27],[1598652000,27.3],[1597960800,28],[1596232800,27.4],[1595887200,27.9],[1595800800,27.7],[1595714400,27.2],[1595023200,28],[1594850400,27.7],[1594677600,27.9],[1593900000,26.4],[1593468000,26.5],[1592949600,25.9],[1592604000,25.8],[1592344800,26.2],[1592258400,25.9],[1591567200,25.7],[1591480800,25.3],[1591308000,25.7],[1590876000,25],[1590703200,25.4],[1590184800,25],[1590012000,25],[1589839200,25.4],[1589752800,24.8],[1589493600,25.2],[1589320800,24.8],[1588802400,25.2],[1588543200,25.5],[1588370400,25.1]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704582000:['07.01.2024'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1700953200:['26.11.2023'],1698793200:['01.11.2023'],1697580000:['18.10.2023'],1682028000:['21.04.2023'],1679612400:['24.03.2023'],1679266800:['20.03.2023'],1677798000:['03.03.2023'],1677711600:['02.03.2023'],1675378800:['03.02.2023'],1675206000:['01.02.2023'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1663279200:['16.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022'],1659823200:['07.08.2022'],1659391200:['02.08.2022'],1655848800:['22.06.2022'],1654380000:['05.06.2022'],1653861600:['30.05.2022'],1649714400:['12.04.2022'],1639177200:['11.12.2021'],1633730400:['09.10.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1628373600:['08.08.2021'],1627768800:['01.08.2021'],1627336800:['27.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625522400:['06.07.2021'],1625176800:['02.07.2021'],1624140000:['20.06.2021'],1622930400:['06.06.2021'],1621720800:['23.05.2021'],1620597600:['10.05.2021'],1619301600:['25.04.2021'],1618178400:['12.04.2021'],1617141600:['31.03.2021'],1615676400:['14.03.2021'],1614466800:['28.02.2021'],1613257200:['14.02.2021'],1612047600:['31.01.2021'],1610838000:['17.01.2021'],1610492400:['13.01.2021'],1609887600:['06.01.2021'],1608678000:['23.12.2020'],1607641200:['11.12.2020'],1606863600:['02.12.2020'],1605826800:['20.11.2020'],1605654000:['18.11.2020'],1604617200:['06.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601848800:['05.10.2020'],1601589600:['02.10.2020'],1600552800:['20.09.2020'],1600034400:['14.09.2020'],1599775200:['11.09.2020'],1598652000:['29.08.2020'],1597960800:['21.08.2020'],1596232800:['01.08.2020'],1595887200:['28.07.2020'],1595800800:['27.07.2020'],1595714400:['26.07.2020'],1595023200:['18.07.2020'],1594850400:['16.07.2020'],1594677600:['14.07.2020'],1593900000:['05.07.2020'],1593468000:['30.06.2020'],1592949600:['24.06.2020'],1592604000:['20.06.2020'],1592344800:['17.06.2020'],1592258400:['16.06.2020'],1591567200:['08.06.2020'],1591480800:['07.06.2020'],1591308000:['05.06.2020'],1590876000:['31.05.2020'],1590703200:['29.05.2020'],1590184800:['23.05.2020'],1590012000:['21.05.2020'],1589839200:['19.05.2020'],1589752800:['18.05.2020'],1589493600:['15.05.2020'],1589320800:['13.05.2020'],1588802400:['07.05.2020'],1588543200:['04.05.2020'],1588370400:['02.05.2020']};