//Generovano: 0.0035 sec. Cache: NE
var ceny = [[1707951600,38.5],[1707606000,37.2],[1705705200,35.8],[1605654000,26.5],[1569967200,31.1],[1556143200,32.2],[1553900400,30.4],[1540159200,32.9],[1538863200,31.6],[1536012000,30.9],[1531087200,32.4],[1526853600,30.9],[1525212000,29.5],[1514674800,29.3],[1512774000,29.4],[1508623200,28.6],[1506290400,27.9],[1500069600,27.5],[1499896800,27.5],[1499378400,27.5],[1499119200,27.5],[1496095200,29.1],[1493416800,28.9],[1490738400,28.9],[1485298800,29.9],[1482102000,28.6],[1477868400,27.5],[1473631200,27.2],[1470520800,26.9],[1467324000,27.4],[1465077600,27.5],[1464904800,26.9],[1464818400,26.9],[1464559200,30.3],[1463004000,25.9],[1462917600,25.9],[1462831200,26.5],[1462485600,25.9],[1457305200,23.5],[1455318000,23.5],[1454972400,23.9],[1454194800,24.1],[1449615600,27.1],[1448060400,27.4],[1446678000,28.1],[1445032800,28.2],[1443304800,28.2],[1443132000,27.4],[1441836000,28.2],[1441231200,28.7],[1437256800,29.7],[1434837600,30.7],[1434578400,30.7],[1429999200,31.5],[1425769200,30.5],[1423609200,28.6],[1423350000,27.6],[1423090800,27.6],[1420844400,28.7],[1420498800,29.2],[1418425200,32.2],[1416092400,33.9],[1415746800,33.5],[1414450800,33.9],[1412200800,35.2],[1409954400,35.9],[1409695200,35.2],[1408226400,35.3],[1407621600,34.9],[1405202400,35.3],[1404597600,35.3],[1401228000,34.9],[1393887600,35.2],[1392678000,35.2],[1391986800,35.2],[1390863600,35.2],[1388962800,35.2],[1388703600,35.2],[1388358000,35.6],[1388098800,35.2],[1387926000,35.2],[1386025200,34.2],[1384642800,34.2],[1383951600,34.2],[1383519600,34.2],[1382565600,34.2],[1382392800,34.2],[1382047200,34.2],[1381874400,34.2],[1380578400,34.2],[1379800800,34.7],[1379368800,35.8],[1378332000,35.8],[1378245600,35.8],[1377468000,35.2],[1377295200,35.2],[1377036000,35.3],[1376258400,34.9],[1374876000,35.2],[1374789600,35.2],[1374098400,34.8]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1605654000:['18.11.2020'],1569967200:['02.10.2019'],1556143200:['25.04.2019'],1553900400:['30.03.2019'],1540159200:['22.10.2018'],1538863200:['07.10.2018'],1536012000:['04.09.2018'],1531087200:['09.07.2018'],1526853600:['21.05.2018'],1525212000:['02.05.2018'],1514674800:['31.12.2017'],1512774000:['09.12.2017'],1508623200:['22.10.2017'],1506290400:['25.09.2017'],1500069600:['15.07.2017'],1499896800:['13.07.2017'],1499378400:['07.07.2017'],1499119200:['04.07.2017'],1496095200:['30.05.2017'],1493416800:['29.04.2017'],1490738400:['29.03.2017'],1485298800:['25.01.2017'],1482102000:['19.12.2016'],1477868400:['31.10.2016'],1473631200:['12.09.2016'],1470520800:['07.08.2016'],1467324000:['01.07.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464559200:['30.05.2016'],1463004000:['12.05.2016'],1462917600:['11.05.2016'],1462831200:['10.05.2016'],1462485600:['06.05.2016'],1457305200:['07.03.2016'],1455318000:['13.02.2016'],1454972400:['09.02.2016'],1454194800:['31.01.2016'],1449615600:['09.12.2015'],1448060400:['21.11.2015'],1446678000:['05.11.2015'],1445032800:['17.10.2015'],1443304800:['27.09.2015'],1443132000:['25.09.2015'],1441836000:['10.09.2015'],1441231200:['03.09.2015'],1437256800:['19.07.2015'],1434837600:['21.06.2015'],1434578400:['18.06.2015'],1429999200:['26.04.2015'],1425769200:['08.03.2015'],1423609200:['11.02.2015'],1423350000:['08.02.2015'],1423090800:['05.02.2015'],1420844400:['10.01.2015'],1420498800:['06.01.2015'],1418425200:['13.12.2014'],1416092400:['16.11.2014'],1415746800:['12.11.2014'],1414450800:['28.10.2014'],1412200800:['02.10.2014'],1409954400:['06.09.2014'],1409695200:['03.09.2014'],1408226400:['17.08.2014'],1407621600:['10.08.2014'],1405202400:['13.07.2014'],1404597600:['06.07.2014'],1401228000:['28.05.2014'],1393887600:['04.03.2014'],1392678000:['18.02.2014'],1391986800:['10.02.2014'],1390863600:['28.01.2014'],1388962800:['06.01.2014'],1388703600:['03.01.2014'],1388358000:['30.12.2013'],1388098800:['27.12.2013'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1384642800:['17.11.2013'],1383951600:['09.11.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1382047200:['18.10.2013'],1381874400:['16.10.2013'],1380578400:['01.10.2013'],1379800800:['22.09.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1378245600:['04.09.2013'],1377468000:['26.08.2013'],1377295200:['24.08.2013'],1377036000:['21.08.2013'],1376258400:['12.08.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374098400:['18.07.2013']};