//Generovano: 0.00373 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1712268000,38.9],[1711407600,38.9],[1709074800,38.5],[1708383600,38.9],[1708124400,38.5],[1707778800,37.2],[1707519600,37.2],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1705359600,35.5],[1704409200,34.9],[1680040800,35.9],[1677884400,36.5],[1676502000,36.9],[1675724400,36.9],[1672527600,35.9],[1671577200,35.9],[1670454000,37.9],[1669330800,39.9],[1668985200,39.9],[1667170800,42.9],[1666994400,41.9],[1663797600,38.5],[1663711200,37.5],[1663279200,38.9],[1662933600,39.9],[1662588000,38.9],[1661810400,40.4],[1661378400,40.3],[1660168800,40.5],[1659564000,41.9],[1658700000,44.9],[1655244000,46.9],[1649800800,41.1],[1648677600,42.2],[1647990000,42.9],[1646348400,41.4],[1642546800,35.2],[1638140400,36.7],[1633039200,33.6],[1632261600,33.2],[1622066400,32.5],[1621461600,31.9],[1618351200,30.9],[1617919200,30.9],[1615762800,29.9],[1614726000,28.9],[1609887600,27.2],[1608159600,27.2],[1606863600,26.9],[1604098800,27.2],[1595714400,27.9],[1586210400,27.9],[1555797600,32.7],[1540072800,33.9],[1538344800,33.9],[1537048800,33.9],[1535752800,33.5],[1534197600,33.5],[1532728800,33.5],[1528408800,33.5],[1526940000,32.5],[1524780000,31.5],[1520636400,30.9],[1487804400,31.5],[1476223200,29.5],[1475704800,29.9],[1474408800,29.4],[1473804000,29.4],[1473285600,29.5],[1473199200,29.5],[1472767200,29.9],[1472594400,29.9],[1472076000,29.4],[1471989600,28.9],[1471471200,28.4],[1449702000,29.5],[1440453600,32.3],[1439503200,32.9],[1432677600,32.9],[1432418400,12.9],[1431727200,32.9],[1428444000,31.9],[1421190000,30.9],[1421103600,30.9],[1420153200,28.9],[1419894000,30.2],[1419462000,28],[1414796400,35.9],[1412460000,36.9],[1405202400,36.2],[1401400800,36.9],[1401055200,35.6],[1398895200,35.9],[1388703600,37.2],[1387580400,34.7],[1386457200,36.9],[1384815600,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667170800:['31.10.2022'],1666994400:['29.10.2022'],1663797600:['22.09.2022'],1663711200:['21.09.2022'],1663279200:['16.09.2022'],1662933600:['12.09.2022'],1662588000:['08.09.2022'],1661810400:['30.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646348400:['04.03.2022'],1642546800:['19.01.2022'],1638140400:['29.11.2021'],1633039200:['01.10.2021'],1632261600:['22.09.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1615762800:['15.03.2021'],1614726000:['03.03.2021'],1609887600:['06.01.2021'],1608159600:['17.12.2020'],1606863600:['02.12.2020'],1604098800:['31.10.2020'],1595714400:['26.07.2020'],1586210400:['07.04.2020'],1555797600:['21.04.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1487804400:['23.02.2017'],1476223200:['12.10.2016'],1475704800:['06.10.2016'],1474408800:['21.09.2016'],1473804000:['14.09.2016'],1473285600:['08.09.2016'],1473199200:['07.09.2016'],1472767200:['02.09.2016'],1472594400:['31.08.2016'],1472076000:['25.08.2016'],1471989600:['24.08.2016'],1471471200:['18.08.2016'],1449702000:['10.12.2015'],1440453600:['25.08.2015'],1439503200:['14.08.2015'],1432677600:['27.05.2015'],1432418400:['24.05.2015'],1431727200:['16.05.2015'],1428444000:['08.04.2015'],1421190000:['14.01.2015'],1421103600:['13.01.2015'],1420153200:['02.01.2015'],1419894000:['30.12.2014'],1419462000:['25.12.2014'],1414796400:['01.11.2014'],1412460000:['05.10.2014'],1405202400:['13.07.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1398895200:['01.05.2014'],1388703600:['03.01.2014'],1387580400:['21.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013']};