//Generovano: 0.00379 sec. Cache: NE
var ceny = [[1711407600,38.8],[1710025200,38.9],[1709074800,38.5],[1690927200,38.5],[1690322400,37.9],[1683151200,38.4],[1682460000,38.4],[1680559200,37.9],[1676242800,37.9],[1671922800,37.5],[1668985200,41.9],[1666130400,43.5],[1659564000,47.9],[1653429600,44.9],[1649455200,43.4],[1646866800,47.9],[1646434800,37.9],[1645052400,37.9],[1634767200,36.5],[1634421600,34.5],[1633903200,34.5],[1627423200,34.5],[1626818400,34.5],[1625781600,33.9],[1619301600,31.9],[1618869600,31.5],[1616108400,31.5],[1615330800,30.5],[1613948400,29.5],[1612566000,28.9],[1610406000,27.9],[1535752800,34.4],[1532728800,34.5],[1528408800,34.7],[1526940000,33.9],[1524780000,31.9],[1520636400,30.9],[1406930400,37.5],[1397944800,36.2],[1391468400,36.2],[1388444400,36.5],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1378418400,37.2],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1368309600,36.9],[1362265200,36.9],[1360710000,36.7],[1360191600,36.7],[1357686000,34.9],[1357081200,34.9],[1349906400,38.7],[1349474400,38.7],[1348783200,38.7],[1348092000,39.7],[1347141600,39.5],[1347055200,39.5],[1345154400,38.7],[1343858400,37.7],[1335132000,37.9],[1327100400,36.6],[1326495600,35.9],[1326063600,35.9]];

var tdatumy = {1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1676242800:['13.02.2023'],1671922800:['25.12.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1653429600:['25.05.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1645052400:['17.02.2022'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1625781600:['09.07.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1616108400:['19.03.2021'],1615330800:['10.03.2021'],1613948400:['22.02.2021'],1612566000:['06.02.2021'],1610406000:['12.01.2021'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1406930400:['02.08.2014'],1397944800:['20.04.2014'],1391468400:['04.02.2014'],1388444400:['31.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378418400:['06.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360710000:['13.02.2013'],1360191600:['07.02.2013'],1357686000:['09.01.2013'],1357081200:['02.01.2013'],1349906400:['11.10.2012'],1349474400:['06.10.2012'],1348783200:['28.09.2012'],1348092000:['20.09.2012'],1347141600:['09.09.2012'],1347055200:['08.09.2012'],1345154400:['17.08.2012'],1343858400:['02.08.2012'],1335132000:['23.04.2012'],1327100400:['21.01.2012'],1326495600:['14.01.2012'],1326063600:['09.01.2012']};