//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1701212400,15.4],[1699225200,15.4],[1697666400,15.4],[1694988000,15.4],[1694124000,13.9],[1694037600,13.9],[1687298400,14.9],[1685829600,14.9],[1684188000,14.9],[1684101600,14.9],[1683669600,15.4],[1683583200,15.8],[1683237600,15.8],[1682028000,15.8],[1680040800,16.3],[1679353200,16.3],[1678662000,16.3],[1675465200,16.9],[1670540400,18.7],[1670454000,18.9],[1669417200,18.7],[1659909600,18.7],[1659391200,18.7],[1659132000,19.4],[1658786400,19.4],[1654207200,19.9],[1653948000,19.9],[1652997600,19.9],[1647903600,22.9],[1647558000,22.9],[1647212400,23.9],[1646866800,23.9],[1646780400,23.9],[1646607600,17.9],[1646348400,17.9],[1643756400,17.3],[1641337200,17.5],[1638140400,15.9],[1638054000,15.9],[1636066800,15.9],[1635721200,17.7],[1634248800,17.1],[1633816800,16.4],[1632607200,15.4],[1631138400,14.8],[1623016800,12.3],[1622498400,12.3],[1615676400,14.3],[1614466800,13.3],[1611529200,12.4],[1600812000,11.9],[1599516000,10.9],[1597874400,10.9],[1593036000,11.1],[1591221600,11.1],[1590703200,11.1],[1588111200,11.1],[1587938400,11.9],[1587333600,11.9],[1586988000,11.9],[1586296800,12.7],[1586124000,12.3],[1585519200,13.2],[1584831600,13.2],[1584486000,13.2],[1584226800,13.2],[1584054000,13.9],[1583794800,13.9],[1578265200,13.7],[1569967200,13.2],[1565820000,13.2],[1549494000,13.9],[1548284400,13.9],[1512428400,13.5],[1505426400,13.2],[1504562400,13.2],[1501538400,12.9],[1500501600,12.9],[1498687200,12.9],[1496872800,12.9],[1494972000,12.9],[1494712800,12.9],[1493676000,12.9],[1493589600,12.9],[1493416800,12.9],[1491602400,12.9],[1490223600,12.9],[1490050800,12.9],[1489964400,11.9],[1489618800,11.9],[1488322800,13.3],[1488063600,13.8],[1483225200,13.8],[1473112800,11.1],[1471125600,11.1],[1470520800,11.1],[1468360800,11.1],[1467410400,11.1],[1467151200,11.1],[1467064800,11.1],[1466632800,11.1]];

var tdatumy = {1701212400:['29.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694124000:['08.09.2023'],1694037600:['07.09.2023'],1687298400:['21.06.2023'],1685829600:['04.06.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1683669600:['10.05.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1682028000:['21.04.2023'],1680040800:['29.03.2023'],1679353200:['21.03.2023'],1678662000:['13.03.2023'],1675465200:['04.02.2023'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669417200:['26.11.2022'],1659909600:['08.08.2022'],1659391200:['02.08.2022'],1659132000:['30.07.2022'],1658786400:['26.07.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1641337200:['05.01.2022'],1638140400:['29.11.2021'],1638054000:['28.11.2021'],1636066800:['05.11.2021'],1635721200:['01.11.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1632607200:['26.09.2021'],1631138400:['09.09.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1615676400:['14.03.2021'],1614466800:['28.02.2021'],1611529200:['25.01.2021'],1600812000:['23.09.2020'],1599516000:['08.09.2020'],1597874400:['20.08.2020'],1593036000:['25.06.2020'],1591221600:['04.06.2020'],1590703200:['29.05.2020'],1588111200:['29.04.2020'],1587938400:['27.04.2020'],1587333600:['20.04.2020'],1586988000:['16.04.2020'],1586296800:['08.04.2020'],1586124000:['06.04.2020'],1585519200:['30.03.2020'],1584831600:['22.03.2020'],1584486000:['18.03.2020'],1584226800:['15.03.2020'],1584054000:['13.03.2020'],1583794800:['10.03.2020'],1578265200:['06.01.2020'],1569967200:['02.10.2019'],1565820000:['15.08.2019'],1549494000:['07.02.2019'],1548284400:['24.01.2019'],1512428400:['05.12.2017'],1505426400:['15.09.2017'],1504562400:['05.09.2017'],1501538400:['01.08.2017'],1500501600:['20.07.2017'],1498687200:['29.06.2017'],1496872800:['08.06.2017'],1494972000:['17.05.2017'],1494712800:['14.05.2017'],1493676000:['02.05.2017'],1493589600:['01.05.2017'],1493416800:['29.04.2017'],1491602400:['08.04.2017'],1490223600:['23.03.2017'],1490050800:['21.03.2017'],1489964400:['20.03.2017'],1489618800:['16.03.2017'],1488322800:['01.03.2017'],1488063600:['26.02.2017'],1483225200:['01.01.2017'],1473112800:['06.09.2016'],1471125600:['14.08.2016'],1470520800:['07.08.2016'],1468360800:['13.07.2016'],1467410400:['02.07.2016'],1467151200:['29.06.2016'],1467064800:['28.06.2016'],1466632800:['23.06.2016']};