//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1702854000,35.7],[1668985200,40.9],[1665266400,40.5],[1662760800,39.9],[1661378400,39.9],[1660773600,40.9],[1660168800,41.9],[1655762400,47.9],[1649887200,42.7],[1648418400,44.5],[1646866800,44.5],[1646175600,38.9],[1645830000,37.2],[1633644000,34.5],[1621116000,31.9],[1616886000,30.9],[1614294000,29.5],[1613430000,28.9],[1612479600,27.9],[1611702000,27.9],[1541199600,33.2],[1540072800,33.2],[1538344800,33.2],[1537048800,33.2],[1535752800,32.9],[1534197600,32.9],[1532728800,32.5],[1531000800,32.9],[1528408800,32.9],[1526940000,32.2],[1524780000,30.9],[1520636400,30.2],[1519340400,30.2],[1498514400,29.5],[1487286000,30.9],[1484089200,30.5],[1459720800,27.5],[1445032800,28.9],[1441836000,30.9],[1431295200,31.8],[1423436400,28.9],[1404684000,36.5],[1402437600,35.8],[1401055200,35.8],[1386457200,35.2],[1374271200,36.6],[1357772400,34.4],[1356994800,33.9],[1356562800,33.9],[1355612400,33.9],[1349820000,37.5],[1348351200,37.9],[1347487200,37.9],[1346796000,37.9],[1346709600,37.9],[1346364000,37.9],[1345672800,37.2],[1345586400,37.2],[1344722400,36.2],[1344463200,36.2],[1344376800,36.5],[1343167200,35.9],[1342821600,35.9],[1342303200,35.5],[1342216800,35.5],[1340834400,35.5],[1340402400,35.5],[1337551200,36.5],[1334700000,37.5],[1333404000,37],[1329951600,35.5]];

var tdatumy = {1702854000:['18.12.2023'],1668985200:['21.11.2022'],1665266400:['09.10.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1660168800:['11.08.2022'],1655762400:['21.06.2022'],1649887200:['14.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1633644000:['08.10.2021'],1621116000:['16.05.2021'],1616886000:['28.03.2021'],1614294000:['26.02.2021'],1613430000:['16.02.2021'],1612479600:['05.02.2021'],1611702000:['27.01.2021'],1541199600:['03.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1498514400:['27.06.2017'],1487286000:['17.02.2017'],1484089200:['11.01.2017'],1459720800:['04.04.2016'],1445032800:['17.10.2015'],1441836000:['10.09.2015'],1431295200:['11.05.2015'],1423436400:['09.02.2015'],1404684000:['07.07.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1374271200:['20.07.2013'],1357772400:['10.01.2013'],1356994800:['01.01.2013'],1356562800:['27.12.2012'],1355612400:['16.12.2012'],1349820000:['10.10.2012'],1348351200:['23.09.2012'],1347487200:['13.09.2012'],1346796000:['05.09.2012'],1346709600:['04.09.2012'],1346364000:['31.08.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1344722400:['12.08.2012'],1344463200:['09.08.2012'],1344376800:['08.08.2012'],1343167200:['25.07.2012'],1342821600:['21.07.2012'],1342303200:['15.07.2012'],1342216800:['14.07.2012'],1340834400:['28.06.2012'],1340402400:['23.06.2012'],1337551200:['21.05.2012'],1334700000:['18.04.2012'],1333404000:['03.04.2012'],1329951600:['23.02.2012']};