//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1708642800,38.2],[1665266400,44.5],[1661378400,42.5],[1660168800,43.5],[1647903600,45.9],[1633644000,32.9],[1612479600,27.2],[1540159200,33.2],[1538690400,31.9],[1537135200,32.2],[1535839200,31.9],[1534284000,31.9],[1532815200,31.5],[1531087200,32.9],[1525212000,29.9],[1435356000,31.8],[1433023200,31.8],[1423436400,28.9],[1422313200,28.9],[1420671600,29.9],[1419807600,30.9],[1418943600,31.5],[1418770800,32.2],[1416870000,34.9],[1414710000,35.2],[1404684000,36.2],[1404079200,35.9],[1402869600,35.5],[1401228000,35.5],[1396562400,35.5],[1387926000,36.2],[1386457200,34.9],[1367532000,33.8],[1366668000,34.2],[1364767200,35.5],[1359068400,35.2],[1357167600,34.9],[1356994800,35.1],[1356562800,34.9],[1355612400,34.9],[1348351200,36.9],[1346796000,36.9],[1346709600,36.9],[1345672800,36.3],[1345586400,36],[1344722400,35.7],[1344463200,35.7],[1344376800,35.9],[1343167200,34.9],[1342821600,34.9],[1342303200,34.5],[1342216800,34.5],[1341525600,34.5],[1340834400,34.5],[1340402400,34.5],[1339970400,35],[1337551200,35.5],[1337292000,35.7],[1335391200,36.5],[1334700000,36.5],[1333404000,36.5],[1331074800,36.5],[1330038000,36],[1329087600,36],[1328914800,36.5],[1328223600,36.5]];

var tdatumy = {1708642800:['23.02.2024'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1647903600:['22.03.2022'],1633644000:['08.10.2021'],1612479600:['05.02.2021'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1435356000:['27.06.2015'],1433023200:['31.05.2015'],1423436400:['09.02.2015'],1422313200:['27.01.2015'],1420671600:['08.01.2015'],1419807600:['29.12.2014'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1416870000:['25.11.2014'],1414710000:['31.10.2014'],1404684000:['07.07.2014'],1404079200:['30.06.2014'],1402869600:['16.06.2014'],1401228000:['28.05.2014'],1396562400:['04.04.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1367532000:['03.05.2013'],1366668000:['23.04.2013'],1364767200:['01.04.2013'],1359068400:['25.01.2013'],1357167600:['03.01.2013'],1356994800:['01.01.2013'],1356562800:['27.12.2012'],1355612400:['16.12.2012'],1348351200:['23.09.2012'],1346796000:['05.09.2012'],1346709600:['04.09.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1344722400:['12.08.2012'],1344463200:['09.08.2012'],1344376800:['08.08.2012'],1343167200:['25.07.2012'],1342821600:['21.07.2012'],1342303200:['15.07.2012'],1342216800:['14.07.2012'],1341525600:['06.07.2012'],1340834400:['28.06.2012'],1340402400:['23.06.2012'],1339970400:['18.06.2012'],1337551200:['21.05.2012'],1337292000:['18.05.2012'],1335391200:['26.04.2012'],1334700000:['18.04.2012'],1333404000:['03.04.2012'],1331074800:['07.03.2012'],1330038000:['24.02.2012'],1329087600:['13.02.2012'],1328914800:['11.02.2012'],1328223600:['03.02.2012']};