//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1468792800,29.5],[1463695200,28.9],[1454886000,27.5],[1450825200,27.9],[1448146800,28.8],[1447801200,28.8],[1447282800,28.4],[1446678000,28.9],[1445986800,28.9],[1445378400,29.4],[1443477600,29.5],[1442872800,30.9],[1442008800,30.9],[1441663200,31.9],[1441490400,31.9],[1440108000,32.9],[1439416800,32.9],[1437602400,32.9],[1436911200,32.9],[1436220000,32.9],[1435701600,32.9],[1434924000,32.9],[1434664800,32.9],[1434578400,32.9],[1434405600,32.5],[1433887200,32.5],[1432072800,32.4],[1430344800,32.7],[1428616800,31.5],[1428444000,31.5],[1427410800,31],[1425682800,30.9],[1425423600,30.9],[1424646000,30.4],[1424473200,29.4],[1423954800,29.4],[1423868400,28.9],[1423004400,28.9],[1422054000,29.4],[1421535600,29.9],[1421017200,30.5],[1420498800,31.9],[1420326000,31.9],[1418425200,32.9],[1417993200,33.9],[1417647600,34.4],[1414623600,35.9],[1414364400,36.4],[1410991200,36.4],[1410818400,36.4],[1410300000,36],[1409954400,36.4],[1409263200,36.4],[1408744800,36.4],[1408572000,36.4],[1407880800,36.8],[1407794400,36.8],[1406757600,36.8],[1406152800,36.8],[1405893600,36.8],[1405720800,36.6],[1405375200,36.8],[1403906400,36.8],[1403215200,36.5],[1402783200,36.3],[1402437600,36.3],[1401746400,36.3],[1399500000,36.4],[1398290400,36.9],[1397944800,36.2],[1395702000,35.5],[1391900400,35.9],[1390518000,35.9],[1389394800,36.4],[1387234800,36.1],[1386457200,36.6],[1384038000,34.9],[1383519600,34.9],[1381874400,35.5],[1379800800,36.2],[1379714400,36.2],[1379368800,36.6],[1378072800,36.5],[1377295200,36.5],[1376258400,36.5],[1374876000,36.5],[1371938400,36.2],[1370728800,35.9],[1368309600,36.6],[1366236000,35.9],[1365976800,36.3],[1365544800,36.9],[1363129200,36.6],[1361487600,36.6],[1359673200,36.7],[1358636400,35.7],[1356130800,35.9],[1355526000,35.62],[1353020400,36.2],[1351897200,36.5],[1351375200,36.9]];

var tdatumy = {1468792800:['18.07.2016'],1463695200:['20.05.2016'],1454886000:['08.02.2016'],1450825200:['23.12.2015'],1448146800:['22.11.2015'],1447801200:['18.11.2015'],1447282800:['12.11.2015'],1446678000:['05.11.2015'],1445986800:['28.10.2015'],1445378400:['21.10.2015'],1443477600:['29.09.2015'],1442872800:['22.09.2015'],1442008800:['12.09.2015'],1441663200:['08.09.2015'],1441490400:['06.09.2015'],1440108000:['21.08.2015'],1439416800:['13.08.2015'],1437602400:['23.07.2015'],1436911200:['15.07.2015'],1436220000:['07.07.2015'],1435701600:['01.07.2015'],1434924000:['22.06.2015'],1434664800:['19.06.2015'],1434578400:['18.06.2015'],1434405600:['16.06.2015'],1433887200:['10.06.2015'],1432072800:['20.05.2015'],1430344800:['30.04.2015'],1428616800:['10.04.2015'],1428444000:['08.04.2015'],1427410800:['27.03.2015'],1425682800:['07.03.2015'],1425423600:['04.03.2015'],1424646000:['23.02.2015'],1424473200:['21.02.2015'],1423954800:['15.02.2015'],1423868400:['14.02.2015'],1423004400:['04.02.2015'],1422054000:['24.01.2015'],1421535600:['18.01.2015'],1421017200:['12.01.2015'],1420498800:['06.01.2015'],1420326000:['04.01.2015'],1418425200:['13.12.2014'],1417993200:['08.12.2014'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1414364400:['27.10.2014'],1410991200:['18.09.2014'],1410818400:['16.09.2014'],1410300000:['10.09.2014'],1409954400:['06.09.2014'],1409263200:['29.08.2014'],1408744800:['23.08.2014'],1408572000:['21.08.2014'],1407880800:['13.08.2014'],1407794400:['12.08.2014'],1406757600:['31.07.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1405720800:['19.07.2014'],1405375200:['15.07.2014'],1403906400:['28.06.2014'],1403215200:['20.06.2014'],1402783200:['15.06.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1399500000:['08.05.2014'],1398290400:['24.04.2014'],1397944800:['20.04.2014'],1395702000:['25.03.2014'],1391900400:['09.02.2014'],1390518000:['24.01.2014'],1389394800:['11.01.2014'],1387234800:['17.12.2013'],1386457200:['08.12.2013'],1384038000:['10.11.2013'],1383519600:['04.11.2013'],1381874400:['16.10.2013'],1379800800:['22.09.2013'],1379714400:['21.09.2013'],1379368800:['17.09.2013'],1378072800:['02.09.2013'],1377295200:['24.08.2013'],1376258400:['12.08.2013'],1374876000:['27.07.2013'],1371938400:['23.06.2013'],1370728800:['09.06.2013'],1368309600:['12.05.2013'],1366236000:['18.04.2013'],1365976800:['15.04.2013'],1365544800:['10.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1359673200:['01.02.2013'],1358636400:['20.01.2013'],1356130800:['22.12.2012'],1355526000:['15.12.2012'],1353020400:['16.11.2012'],1351897200:['03.11.2012'],1351375200:['28.10.2012']};