//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1538690400,32.9],[1534284000,32.9],[1454886000,24.9],[1446678000,27.9],[1445378400,28.9],[1442872800,28.8],[1441663200,28.9],[1437688800,31.9],[1436220000,32.4],[1434664800,32.4],[1432072800,32.4],[1421967600,29.4],[1421190000,30.5],[1420498800,31.9],[1417647600,33.9],[1414623600,34.9],[1413756000,35.5],[1412892000,35.5],[1412460000,33.5],[1412200800,33.5],[1411509600,35.5],[1410991200,33.5],[1410818400,35.5],[1408831200,33.5],[1408312800,35.5],[1406412000,34.5],[1406152800,35.9],[1405893600,35.9],[1405548000,34.9],[1404511200,35.9],[1404252000,35.9],[1404165600,35.9],[1403820000,35.9],[1402437600,35.9],[1401832800,35.9],[1401746400,35.9],[1401228000,36.3],[1400018400,35.9],[1398463200,35.9],[1397944800,35.5],[1397167200,35.5],[1395529200,35.9],[1394751600,35.9],[1394146800,35.9],[1393974000,35.9],[1393714800,35.9],[1393455600,35.9],[1393023600,35.9],[1392764400,35.9],[1392418800,35.9],[1390345200,35.9],[1389567600,36.2],[1389135600,36.2],[1388012400,35.9],[1387148400,36.1],[1386025200,35.7],[1385679600,35.7],[1385334000,35.7],[1383606000,35.2],[1383519600,34.9],[1381788000,35.5],[1381442400,35.5],[1380751200,35.5],[1379628000,36.2],[1378504800,35.8],[1377295200,35.8],[1376604000,35.8],[1374703200,35.8],[1367618400,34.5],[1365890400,35.4],[1365285600,35.7],[1364598000,35.5],[1364166000,35.5],[1363129200,35.9],[1362178800,36.6],[1355612400,36.1],[1355266800,36.5],[1355180400,30],[1355094000,30],[1353625200,36.2],[1351897200,36.2],[1351551600,36.2],[1351375200,36.2],[1351029600,36.2],[1350856800,36.2],[1349733600,36.5],[1349042400,34],[1347746400,36.7],[1345759200,36.5],[1345500000,35.9],[1345068000,35.9],[1342994400,34.9],[1342735200,34.7],[1342130400,33.6],[1341007200,34.3],[1340661600,34.3],[1340575200,34.3],[1340143200,33.9],[1339538400,33.9],[1339365600,35.7],[1337810400,35.9]];

var tdatumy = {1538690400:['05.10.2018'],1534284000:['15.08.2018'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1442872800:['22.09.2015'],1441663200:['08.09.2015'],1437688800:['24.07.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1421967600:['23.01.2015'],1421190000:['14.01.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1413756000:['20.10.2014'],1412892000:['10.10.2014'],1412460000:['05.10.2014'],1412200800:['02.10.2014'],1411509600:['24.09.2014'],1410991200:['18.09.2014'],1410818400:['16.09.2014'],1408831200:['24.08.2014'],1408312800:['18.08.2014'],1406412000:['27.07.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1405548000:['17.07.2014'],1404511200:['05.07.2014'],1404252000:['02.07.2014'],1404165600:['01.07.2014'],1403820000:['27.06.2014'],1402437600:['11.06.2014'],1401832800:['04.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1400018400:['14.05.2014'],1398463200:['26.04.2014'],1397944800:['20.04.2014'],1397167200:['11.04.2014'],1395529200:['23.03.2014'],1394751600:['14.03.2014'],1394146800:['07.03.2014'],1393974000:['05.03.2014'],1393714800:['02.03.2014'],1393455600:['27.02.2014'],1393023600:['22.02.2014'],1392764400:['19.02.2014'],1392418800:['15.02.2014'],1390345200:['22.01.2014'],1389567600:['13.01.2014'],1389135600:['08.01.2014'],1388012400:['26.12.2013'],1387148400:['16.12.2013'],1386025200:['03.12.2013'],1385679600:['29.11.2013'],1385334000:['25.11.2013'],1383606000:['05.11.2013'],1383519600:['04.11.2013'],1381788000:['15.10.2013'],1381442400:['11.10.2013'],1380751200:['03.10.2013'],1379628000:['20.09.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376604000:['16.08.2013'],1374703200:['25.07.2013'],1367618400:['04.05.2013'],1365890400:['14.04.2013'],1365285600:['07.04.2013'],1364598000:['30.03.2013'],1364166000:['25.03.2013'],1363129200:['13.03.2013'],1362178800:['02.03.2013'],1355612400:['16.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1353625200:['23.11.2012'],1351897200:['03.11.2012'],1351551600:['30.10.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1349733600:['09.10.2012'],1349042400:['01.10.2012'],1347746400:['16.09.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1345068000:['16.08.2012'],1342994400:['23.07.2012'],1342735200:['20.07.2012'],1342130400:['13.07.2012'],1341007200:['30.06.2012'],1340661600:['26.06.2012'],1340575200:['25.06.2012'],1340143200:['20.06.2012'],1339538400:['13.06.2012'],1339365600:['11.06.2012'],1337810400:['24.05.2012']};