//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711494000,38.9],[1711234800,38.9],[1707951600,38.5],[1707606000,37.2],[1706137200,36.2],[1705791600,35.9],[1705532400,35.7],[1646607600,46.5],[1646348400,44.1],[1605654000,26.9],[1569967200,31.1],[1556143200,32.2],[1536012000,30.9],[1535839200,30.9],[1531087200,32.2],[1529186400,32.2],[1528408800,31.9],[1526853600,30.9],[1496613600,29.1],[1496095200,29.3],[1464818400,27.1],[1462917600,26.1],[1462831200,26.5],[1446678000,28.3],[1436997600,29.9],[1401228000,35.2],[1390863600,35.5],[1388098800,35.5],[1387926000,35.5],[1386457200,34.5],[1384642800,34.5],[1383519600,34.9],[1382047200,34.5],[1380751200,34.5],[1379368800,35.8],[1377813600,35.3],[1376690400,34.9],[1373407200,34.9],[1372370400,35.3],[1369173600,34.2],[1368309600,35.3],[1360450800,36.4],[1358031600,35.8],[1356908400,35.5],[1356822000,35.6],[1356562800,35.5],[1356476400,35.5],[1356303600,35.5],[1355958000,35.5],[1353279600,36.2],[1353020400,36.2],[1351288800,37.2],[1350597600,37.2],[1348351200,37.2],[1347660000,37.2],[1347141600,37.2],[1346277600,37.2],[1342735200,36.7],[1326063600,35.8]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1605654000:['18.11.2020'],1569967200:['02.10.2019'],1556143200:['25.04.2019'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1531087200:['09.07.2018'],1529186400:['17.06.2018'],1528408800:['08.06.2018'],1526853600:['21.05.2018'],1496613600:['05.06.2017'],1496095200:['30.05.2017'],1464818400:['02.06.2016'],1462917600:['11.05.2016'],1462831200:['10.05.2016'],1446678000:['05.11.2015'],1436997600:['16.07.2015'],1401228000:['28.05.2014'],1390863600:['28.01.2014'],1388098800:['27.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1360450800:['10.02.2013'],1358031600:['13.01.2013'],1356908400:['31.12.2012'],1356822000:['30.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355958000:['20.12.2012'],1353279600:['19.11.2012'],1353020400:['16.11.2012'],1351288800:['27.10.2012'],1350597600:['19.10.2012'],1348351200:['23.09.2012'],1347660000:['15.09.2012'],1347141600:['09.09.2012'],1346277600:['30.08.2012'],1342735200:['20.07.2012'],1326063600:['09.01.2012']};