//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1715032800,40.5],[1707951600,38.5],[1700607600,39.9],[1698879600,40.9],[1696111200,41.5],[1690927200,36.7],[1687903200,33.5],[1675033200,38.5],[1671577200,38.9],[1670108400,41.5],[1658613600,48.5],[1655244000,46.9],[1654120800,45.6],[1651010400,45.5],[1640646000,31.2],[1630620000,32.3],[1458169200,25.5],[1449529200,28.5],[1448492400,28.5],[1444168800,28.9],[1430085600,31.5],[1428876000,31.2],[1428444000,31.2],[1427752800,31.2],[1427324400,31.2],[1426546800,31.2],[1425942000,30.6],[1425423600,30.5],[1424646000,29.9],[1424386800,29.9],[1421190000,30.9],[1402437600,35.9],[1401228000,35.9],[1387926000,36],[1383519600,36.7],[1382047200,36.2],[1380751200,36.2],[1379368800,36.5],[1377813600,36.2],[1376690400,35.7],[1374012000,35.7],[1373407200,34.9],[1363129200,36],[1360191600,36.4],[1358290800,36.4],[1356649200,36.2],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1356303600,36.2],[1356217200,36.2],[1353798000,36.2],[1351375200,37.3],[1335823200,36.2]];

var tdatumy = {1715032800:['07.05.2024'],1707951600:['15.02.2024'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1640646000:['28.12.2021'],1630620000:['03.09.2021'],1458169200:['17.03.2016'],1449529200:['08.12.2015'],1448492400:['26.11.2015'],1444168800:['07.10.2015'],1430085600:['27.04.2015'],1428876000:['13.04.2015'],1428444000:['08.04.2015'],1427752800:['31.03.2015'],1427324400:['26.03.2015'],1426546800:['17.03.2015'],1425942000:['10.03.2015'],1425423600:['04.03.2015'],1424646000:['23.02.2015'],1424386800:['20.02.2015'],1421190000:['14.01.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374012000:['17.07.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358290800:['16.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1353798000:['25.11.2012'],1351375200:['28.10.2012'],1335823200:['01.05.2012']};