//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1707951600,37.5],[1706137200,36.2],[1705791600,35.9],[1705532400,35.5],[1704322800,35.5],[1627423200,31.9],[1625695200,31.9],[1623967200,30.5],[1618956000,30.5],[1618437600,30.5],[1605654000,26.9],[1592863200,26.2],[1574722800,31.6],[1566856800,31.5],[1565906400,31.5],[1563919200,31.5],[1560204000,32.2],[1556143200,31.9],[1548889200,29.9],[1537135200,31.9],[1536012000,31.9],[1535839200,31.9],[1532815200,31.9],[1528840800,31.9],[1526853600,30.9],[1525903200,29.9],[1525212000,29.9],[1518044400,30.1],[1516575600,29.9],[1507759200,28.5],[1497391200,29.5],[1496095200,29.5],[1490738400,30.2],[1484694000,30.2],[1481065200,28.7],[1478646000,28.4],[1471903200,26.9],[1469138400,27.9],[1465941600,28.9],[1455750000,24.5],[1454886000,24.8],[1446678000,28.9],[1445378400,28.9],[1441663200,28.9],[1436220000,31.9],[1434664800,31.9],[1432072800,31.9],[1425682800,30.5],[1420498800,31.9],[1417647600,33.9],[1414623600,34.9],[1406152800,35.5],[1405893600,35.9],[1402437600,35.5],[1401746400,35.5],[1401228000,35.5],[1387926000,35.5],[1383519600,35.2],[1382047200,36.8],[1380751200,36.8],[1379368800,36.2],[1377813600,35.9],[1376690400,37.2],[1363129200,35.9],[1360191600,35.5],[1358982000,36.8],[1349474400,37.9],[1345759200,36.5],[1345672800,36.9],[1345500000,36.4],[1338933600,35.5],[1334700000,37.8],[1333058400,36.5],[1328914800,36.2],[1328482800,36.2],[1326754800,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1605654000:['18.11.2020'],1592863200:['23.06.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1560204000:['11.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1537135200:['17.09.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1528840800:['13.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1525212000:['02.05.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1441663200:['08.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1425682800:['07.03.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1349474400:['06.10.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1338933600:['06.06.2012'],1334700000:['18.04.2012'],1333058400:['30.03.2012'],1328914800:['11.02.2012'],1328482800:['06.02.2012'],1326754800:['17.01.2012']};