//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1713823200,40.9],[1711234800,38.5],[1707865200,37.9],[1707606000,37.2],[1705964400,36.9],[1705791600,35.5],[1705532400,36.2],[1702422000,38.9],[1702162800,35.4],[1701126000,36.3],[1700521200,39.9],[1699398000,39.9],[1699225200,38.9],[1698098400,39.5],[1696716000,39.9],[1696284000,40.9],[1695592800,40.5],[1694728800,39.9],[1692914400,38.9],[1692828000,38.9],[1692568800,38.5],[1692223200,37.5],[1691964000,36.9],[1691704800,36.9],[1691359200,36.5],[1690927200,35.3],[1689804000,33.5],[1689631200,32.2],[1687644000,31.9],[1685484000,30.7],[1684792800,31.9],[1684274400,31.9],[1682460000,32.3],[1682028000,34.9],[1681164000,35.9],[1680559200,33.5],[1679353200,35.9],[1678143600,36.5],[1677884400,34.9],[1677452400,34.9],[1676934000,36.9],[1676502000,37.5],[1675724400,37.9],[1675292400,36.9],[1674082800,37.9],[1673996400,36.5],[1673305200,37.9],[1672527600,37.5],[1671922800,37.5],[1671577200,37.5],[1671058800,37.5],[1670108400,39.9],[1669071600,43.5],[1668466800,46.2],[1666044000,46.9],[1665612000,46.3],[1665525600,45.9],[1664834400,42.5],[1664661600,43.5],[1664229600,43.5],[1663711200,43.9],[1663624800,44.3],[1662588000,45.5],[1661724000,45.5],[1661378400,44.5],[1659564000,45.5],[1658786400,47.5],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.8],[1654725600,46.1],[1654552800,45.9],[1654120800,45.9],[1652306400,47.1],[1651788000,46.9],[1650924000,45.5],[1649973600,45.5],[1649714400,45.5],[1649455200,45.5],[1648591200,48.3],[1647298800,48.9],[1646694000,47.7],[1646607600,46.5],[1646348400,44.1],[1646089200,39.5],[1645570800,36.7],[1644966000,36.7],[1644447600,36.2],[1644188400,36.2],[1643410800,35.5],[1642028400,35.2],[1641250800,35.2],[1640818800,35.5],[1640732400,35.2],[1639954800,35.9],[1637190000,36.7],[1635980400,36.5],[1635372000,35.9],[1635026400,35.7],[1634335200,35.2]];

var tdatumy = {1713823200:['23.04.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1702162800:['10.12.2023'],1701126000:['28.11.2023'],1700521200:['21.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1698098400:['24.10.2023'],1696716000:['08.10.2023'],1696284000:['03.10.2023'],1695592800:['25.09.2023'],1694728800:['15.09.2023'],1692914400:['25.08.2023'],1692828000:['24.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691964000:['14.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689804000:['20.07.2023'],1689631200:['18.07.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1682460000:['26.04.2023'],1682028000:['21.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1679353200:['21.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1677452400:['27.02.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673305200:['10.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1663624800:['20.09.2022'],1662588000:['08.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658786400:['26.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652306400:['12.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1649455200:['09.04.2022'],1648591200:['30.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634335200:['16.10.2021']};