//Generovano: 0.00994 sec. Cache: NE
var ceny = [[1713823200,43.9],[1705964400,39.9],[1705532400,39.2],[1702422000,41.9],[1700521200,42.9],[1699398000,42.9],[1698098400,42.5],[1696716000,42.9],[1696284000,43.9],[1695592800,43.5],[1692914400,41.9],[1692828000,41.9],[1689804000,36.5],[1684792800,34.9],[1684274400,34.9],[1682028000,37.9],[1681164000,38.9],[1679353200,38.9],[1678143600,39.5],[1677452400,37.9],[1676934000,39.9],[1676502000,40.5],[1675724400,40.9],[1674082800,40.9],[1673305200,40.9],[1669071600,46.5],[1668466800,49.2],[1664661600,46.5],[1664229600,46.5],[1663711200,46.9],[1663624800,47.3],[1661724000,48.5],[1658786400,50.5],[1652306400,50.1],[1651788000,49.9],[1650924000,48.5],[1649973600,48.5],[1649714400,48.5],[1647298800,51.9],[1646607600,49.5],[1646089200,41.9],[1645570800,39.7],[1644966000,39.7],[1644447600,39.2],[1644188400,39.2],[1643410800,38.5],[1642028400,38.2],[1641250800,38.2],[1640818800,38.5],[1639954800,38.9],[1637190000,40.7],[1635980400,39.5],[1635026400,38.7],[1634335200,38.2],[1633384800,36.5],[1632866400,35.8],[1629496800,35.2],[1628719200,35.2],[1626818400,34.9],[1625004000,34.2],[1623880800,33.5],[1622584800,33.5],[1621461600,33.2],[1620856800,33.2],[1618264800,32.9],[1618092000,32.9],[1617055200,32.9],[1616454000,32.9],[1615849200,32.5],[1615244400,31.9],[1614466800,30.9],[1613084400,30.5],[1611010800,30.5],[1607295600,29.6],[1605481200,29.6],[1603317600,29.5],[1602540000,29.5],[1599861600,29.3],[1598911200,30.2],[1598479200,30.2],[1598220000,30.2],[1595973600,30.2],[1594072800,29.9],[1593468000,29.9],[1592172000,29.2],[1591567200,28.9],[1590530400,28.5],[1589493600,28.5],[1588975200,28.5],[1588716000,28.5],[1588543200,28.9],[1587506400,30.2],[1586210400,30.5],[1585004400,30.9],[1583708400,33.1],[1583190000,33.3],[1582498800,33.6],[1580770800,33.9],[1579042800,34.1],[1578438000,34.1],[1576450800,34.1]];

var tdatumy = {1713823200:['23.04.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700521200:['21.11.2023'],1699398000:['08.11.2023'],1698098400:['24.10.2023'],1696716000:['08.10.2023'],1696284000:['03.10.2023'],1695592800:['25.09.2023'],1692914400:['25.08.2023'],1692828000:['24.08.2023'],1689804000:['20.07.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1682028000:['21.04.2023'],1681164000:['11.04.2023'],1679353200:['21.03.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1674082800:['19.01.2023'],1673305200:['10.01.2023'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1664661600:['02.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1663624800:['20.09.2022'],1661724000:['29.08.2022'],1658786400:['26.07.2022'],1652306400:['12.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1647298800:['15.03.2022'],1646607600:['07.03.2022'],1646089200:['01.03.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634335200:['16.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1626818400:['21.07.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1618264800:['13.04.2021'],1618092000:['11.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615244400:['09.03.2021'],1614466800:['28.02.2021'],1613084400:['12.02.2021'],1611010800:['19.01.2021'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1603317600:['22.10.2020'],1602540000:['13.10.2020'],1599861600:['12.09.2020'],1598911200:['01.09.2020'],1598479200:['27.08.2020'],1598220000:['24.08.2020'],1595973600:['29.07.2020'],1594072800:['07.07.2020'],1593468000:['30.06.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1588975200:['09.05.2020'],1588716000:['06.05.2020'],1588543200:['04.05.2020'],1587506400:['22.04.2020'],1586210400:['07.04.2020'],1585004400:['24.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1582498800:['24.02.2020'],1580770800:['04.02.2020'],1579042800:['15.01.2020'],1578438000:['08.01.2020'],1576450800:['16.12.2019']};