//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712872800,39.9],[1712268000,38.9],[1711234800,38.2],[1710025200,38.2],[1709074800,38.4],[1708815600,38.4],[1708383600,37.6],[1708124400,37.6],[1707778800,36.9],[1707519600,36.9],[1706828400,36.9],[1706482800,36.4],[1706137200,36.4],[1705359600,35.7],[1704409200,35.5],[1704150000,35.5],[1694037600,39.9],[1686952800,36.3],[1683842400,35.9],[1682632800,37.5],[1678489200,37.5],[1675983600,37.5],[1672095600,35.6],[1665525600,41.5],[1663884000,37.2],[1662760800,39],[1658268000,46.2],[1656021600,48.5],[1652652000,44.3],[1646521200,44.9],[1629928800,33.1],[1628546400,33.1],[1624572000,32.1],[1595628000,27.2],[1593468000,26.8],[1576537200,31.5],[1573426800,31.9],[1566424800,32.5],[1558130400,32.7],[1555452000,32.3],[1549407600,30.6],[1544223600,32.9],[1540072800,33.7],[1537048800,33.4],[1535752800,33.1],[1534284000,33.1],[1532728800,32.9],[1531000800,32.8],[1528408800,32.8],[1525730400,30.9],[1525039200,30.9],[1523743200,30.7],[1518130800,30.8],[1508536800,30.3],[1507240800,29.9],[1505512800,29.6],[1503093600,28.9],[1494712800,31],[1483311600,30.6],[1477519200,29.9],[1474408800,29.3],[1466028000,29.6],[1463349600,28.6],[1460844000,27.9],[1457478000,26.9],[1454713200,27.3],[1449097200,29.1],[1440712800,32.1],[1440540000,32.1],[1437775200,33.2],[1437256800,32.5],[1436911200,32.5],[1435442400,32.5],[1435183200,32.5],[1434319200,32.5],[1433541600,32.5],[1427410800,31.1],[1427065200,31.1],[1426460400,30.8],[1415833200,35.9],[1410904800,36.4],[1407794400,36.6],[1407103200,36.6],[1406930400,36.9],[1406844000,36.6],[1406671200,36.6],[1406066400,36.8],[1405634400,36.8],[1405288800,36.8],[1404252000,36.4],[1402610400,35.9],[1402351200,35.9],[1402092000,35.9],[1401228000,35.5],[1400104800,35.9],[1399586400,35.9],[1398463200,35.7],[1398376800,35.7],[1396821600,35.5],[1396648800,35.5]];

var tdatumy = {1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1694037600:['07.09.2023'],1686952800:['17.06.2023'],1683842400:['12.05.2023'],1682632800:['28.04.2023'],1678489200:['11.03.2023'],1675983600:['10.02.2023'],1672095600:['27.12.2022'],1665525600:['12.10.2022'],1663884000:['23.09.2022'],1662760800:['10.09.2022'],1658268000:['20.07.2022'],1656021600:['24.06.2022'],1652652000:['16.05.2022'],1646521200:['06.03.2022'],1629928800:['26.08.2021'],1628546400:['10.08.2021'],1624572000:['25.06.2021'],1595628000:['25.07.2020'],1593468000:['30.06.2020'],1576537200:['17.12.2019'],1573426800:['11.11.2019'],1566424800:['22.08.2019'],1558130400:['18.05.2019'],1555452000:['17.04.2019'],1549407600:['06.02.2019'],1544223600:['08.12.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534284000:['15.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1525730400:['08.05.2018'],1525039200:['30.04.2018'],1523743200:['15.04.2018'],1518130800:['09.02.2018'],1508536800:['21.10.2017'],1507240800:['06.10.2017'],1505512800:['16.09.2017'],1503093600:['19.08.2017'],1494712800:['14.05.2017'],1483311600:['02.01.2017'],1477519200:['27.10.2016'],1474408800:['21.09.2016'],1466028000:['16.06.2016'],1463349600:['16.05.2016'],1460844000:['17.04.2016'],1457478000:['09.03.2016'],1454713200:['06.02.2016'],1449097200:['03.12.2015'],1440712800:['28.08.2015'],1440540000:['26.08.2015'],1437775200:['25.07.2015'],1437256800:['19.07.2015'],1436911200:['15.07.2015'],1435442400:['28.06.2015'],1435183200:['25.06.2015'],1434319200:['15.06.2015'],1433541600:['06.06.2015'],1427410800:['27.03.2015'],1427065200:['23.03.2015'],1426460400:['16.03.2015'],1415833200:['13.11.2014'],1410904800:['17.09.2014'],1407794400:['12.08.2014'],1407103200:['04.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406671200:['30.07.2014'],1406066400:['23.07.2014'],1405634400:['18.07.2014'],1405288800:['14.07.2014'],1404252000:['02.07.2014'],1402610400:['13.06.2014'],1402351200:['10.06.2014'],1402092000:['07.06.2014'],1401228000:['28.05.2014'],1400104800:['15.05.2014'],1399586400:['09.05.2014'],1398463200:['26.04.2014'],1398376800:['25.04.2014'],1396821600:['07.04.2014'],1396648800:['05.04.2014']};