//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1711494000,37.7],[1711234800,37.7],[1709593200,37.9],[1709161200,38.6],[1707951600,37.9],[1707606000,36.9],[1706137200,36.1],[1705791600,35.7],[1705532400,35.7],[1704322800,35.9],[1691186400,33.5],[1623276000,29.2],[1586296800,26.5],[1540854000,33],[1540159200,33],[1538690400,32.1],[1537135200,32.3],[1535839200,32.1],[1534284000,32.1],[1531087200,32.8],[1529359200,31.9],[1528408800,31.9],[1527199200,31.4],[1525384800,29.8],[1525212000,29.8],[1521154800,29.1],[1520031600,29.5],[1518562800,29.5],[1517266800,29.5],[1515625200,29.5],[1514242800,29.5],[1512601200,29.5],[1510614000,28.9],[1504476000,28.1],[1501365600,28.9],[1500156000,26.9],[1499464800,26.9],[1497909600,29.4],[1496527200,29.4],[1495317600,29.4],[1493071200,29.9],[1492725600,30.1],[1492034400,30.1],[1491084000,30.1],[1490565600,30.1],[1486854000,30.1],[1486594800,30.1],[1485298800,30.1],[1483743600,30.1],[1482793200,29.6],[1481410800,28.7],[1480287600,28.1],[1474408800,27.4],[1471903200,27.4],[1471471200,27.4],[1471125600,27.4],[1468620000,27.4],[1466546400,27.6],[1465682400,27.4],[1458169200,25.4],[1457996400,25.4],[1457650800,25.2],[1457478000,24.9],[1457218800,24.9],[1456354800,25.1],[1455231600,25.1],[1453676400,25.6],[1452812400,26],[1452294000,26.9],[1449615600,28.3],[1447974000,28],[1447455600,28.5],[1444773600,28.7],[1441922400,29.7],[1438034400,31.1],[1436738400,31.5],[1434664800,31.6],[1432936800,31.6],[1431813600,31.4],[1431122400,31.4],[1430949600,31.4],[1429221600,30.9],[1424041200,30.2],[1421708400,30.7],[1418252400,33.9],[1416006000,35.1],[1412805600,35.4],[1411077600,35.4],[1406671200,35.4],[1405461600,35.5],[1404165600,35.4],[1402005600,35.1],[1400796000,35.1],[1399240800,35.5],[1397685600,35.5],[1395788400,35.5],[1394146800,35.9],[1392505200,35.9],[1391036400,35.9],[1389222000,35.9],[1387321200,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1709161200:['29.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1691186400:['05.08.2023'],1623276000:['10.06.2021'],1586296800:['08.04.2020'],1540854000:['30.10.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1529359200:['19.06.2018'],1528408800:['08.06.2018'],1527199200:['25.05.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1521154800:['16.03.2018'],1520031600:['03.03.2018'],1518562800:['14.02.2018'],1517266800:['30.01.2018'],1515625200:['11.01.2018'],1514242800:['26.12.2017'],1512601200:['07.12.2017'],1510614000:['14.11.2017'],1504476000:['04.09.2017'],1501365600:['30.07.2017'],1500156000:['16.07.2017'],1499464800:['08.07.2017'],1497909600:['20.06.2017'],1496527200:['04.06.2017'],1495317600:['21.05.2017'],1493071200:['25.04.2017'],1492725600:['21.04.2017'],1492034400:['13.04.2017'],1491084000:['02.04.2017'],1490565600:['27.03.2017'],1486854000:['12.02.2017'],1486594800:['09.02.2017'],1485298800:['25.01.2017'],1483743600:['07.01.2017'],1482793200:['27.12.2016'],1481410800:['11.12.2016'],1480287600:['28.11.2016'],1474408800:['21.09.2016'],1471903200:['23.08.2016'],1471471200:['18.08.2016'],1471125600:['14.08.2016'],1468620000:['16.07.2016'],1466546400:['22.06.2016'],1465682400:['12.06.2016'],1458169200:['17.03.2016'],1457996400:['15.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1457218800:['06.03.2016'],1456354800:['25.02.2016'],1455231600:['12.02.2016'],1453676400:['25.01.2016'],1452812400:['15.01.2016'],1452294000:['09.01.2016'],1449615600:['09.12.2015'],1447974000:['20.11.2015'],1447455600:['14.11.2015'],1444773600:['14.10.2015'],1441922400:['11.09.2015'],1438034400:['28.07.2015'],1436738400:['13.07.2015'],1434664800:['19.06.2015'],1432936800:['30.05.2015'],1431813600:['17.05.2015'],1431122400:['09.05.2015'],1430949600:['07.05.2015'],1429221600:['17.04.2015'],1424041200:['16.02.2015'],1421708400:['20.01.2015'],1418252400:['11.12.2014'],1416006000:['15.11.2014'],1412805600:['09.10.2014'],1411077600:['19.09.2014'],1406671200:['30.07.2014'],1405461600:['16.07.2014'],1404165600:['01.07.2014'],1402005600:['06.06.2014'],1400796000:['23.05.2014'],1399240800:['05.05.2014'],1397685600:['17.04.2014'],1395788400:['26.03.2014'],1394146800:['07.03.2014'],1392505200:['16.02.2014'],1391036400:['30.01.2014'],1389222000:['09.01.2014'],1387321200:['18.12.2013']};