//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1696024800,45.3],[1691013600,37.54],[1642287600,30.24],[1637017200,32.75],[1636585200,35.1],[1636239600,33],[1635980400,33.65],[1635807600,35.5],[1634853600,34.6],[1634594400,34],[1634335200,32.4],[1586210400,30.9],[1586124000,21.55],[1586037600,19.99],[1585004400,39.99],[1584140400,27.77],[1583881200,27.04],[1572994800,28.6],[1547334000,28.12],[1540767600,30.42],[1537653600,35.7],[1537480800,33.6],[1535148000,32.1],[1535061600,34],[1534975200,43],[1534543200,33.3],[1534284000,33.38],[1534197600,31.6],[1532728800,31.73],[1532469600,29.1],[1532124000,32.55],[1527976800,27.4],[1527112800,29.2],[1527026400,28.65],[1526508000,28.65],[1511910000,27.52],[1510786800,27.49],[1506895200,27],[1506808800,30],[1506549600,31.3],[1500069600,26.1],[1499032800,24.66],[1498255200,25.33],[1498082400,24.93],[1496786400,25.89],[1494712800,25.86],[1479078000,25.3],[1470780000,29.12],[1468533600,24.46],[1467756000,24.29],[1466719200,24.37],[1464127200,25.3],[1463781600,23.71],[1462485600,23.06],[1457132400,22.6],[1456786800,22.15],[1455231600,22.5],[1454454000,45.8],[1454108400,22.1],[1452812400,22.57],[1452034800,23.51],[1449356400,25.69],[1443564000,30.5],[1443477600,25.47],[1442354400,25.84],[1435788000,29.69],[1431986400,30.57],[1423609200,27.55],[1421622000,27.04],[1420066800,27.44],[1419548400,29.7],[1419030000,29.7],[1418943600,29.7],[1418857200,29.7],[1418598000,29.7],[1415660400,31.64],[1415228400,31.64],[1415142000,31.64],[1415055600,31.64],[1414969200,31.64],[1414882800,32.23],[1414710000,32.23],[1414015200,32.23],[1413842400,32.23],[1413756000,32.23],[1412892000,33.8],[1412805600,33.8],[1412632800,33.8],[1412373600,33.8],[1412287200,33.8],[1412200800,33.8],[1411336800,33.8],[1411077600,33.8],[1410991200,33.8],[1410904800,33.8],[1405461600,35.9],[1403301600,40],[1399154400,36],[1381615200,38.7],[1377468000,39.49],[1377208800,37.4]];

var tdatumy = {1696024800:['30.09.2023'],1691013600:['03.08.2023'],1642287600:['16.01.2022'],1637017200:['16.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635807600:['02.11.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634335200:['16.10.2021'],1586210400:['07.04.2020'],1586124000:['06.04.2020'],1586037600:['05.04.2020'],1585004400:['24.03.2020'],1584140400:['14.03.2020'],1583881200:['11.03.2020'],1572994800:['06.11.2019'],1547334000:['13.01.2019'],1540767600:['29.10.2018'],1537653600:['23.09.2018'],1537480800:['21.09.2018'],1535148000:['25.08.2018'],1535061600:['24.08.2018'],1534975200:['23.08.2018'],1534543200:['18.08.2018'],1534284000:['15.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1532469600:['25.07.2018'],1532124000:['21.07.2018'],1527976800:['03.06.2018'],1527112800:['24.05.2018'],1527026400:['23.05.2018'],1526508000:['17.05.2018'],1511910000:['29.11.2017'],1510786800:['16.11.2017'],1506895200:['02.10.2017'],1506808800:['01.10.2017'],1506549600:['28.09.2017'],1500069600:['15.07.2017'],1499032800:['03.07.2017'],1498255200:['24.06.2017'],1498082400:['22.06.2017'],1496786400:['07.06.2017'],1494712800:['14.05.2017'],1479078000:['14.11.2016'],1470780000:['10.08.2016'],1468533600:['15.07.2016'],1467756000:['06.07.2016'],1466719200:['24.06.2016'],1464127200:['25.05.2016'],1463781600:['21.05.2016'],1462485600:['06.05.2016'],1457132400:['05.03.2016'],1456786800:['01.03.2016'],1455231600:['12.02.2016'],1454454000:['03.02.2016'],1454108400:['30.01.2016'],1452812400:['15.01.2016'],1452034800:['06.01.2016'],1449356400:['06.12.2015'],1443564000:['30.09.2015'],1443477600:['29.09.2015'],1442354400:['16.09.2015'],1435788000:['02.07.2015'],1431986400:['19.05.2015'],1423609200:['11.02.2015'],1421622000:['19.01.2015'],1420066800:['01.01.2015'],1419548400:['26.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411336800:['22.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1405461600:['16.07.2014'],1403301600:['21.06.2014'],1399154400:['04.05.2014'],1381615200:['13.10.2013'],1377468000:['26.08.2013'],1377208800:['23.08.2013']};