//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1637017200,16.4],[1636239600,16.7],[1584140400,11.47],[1583881200,10.97],[1572994800,11.25],[1547334000,13.25],[1540767600,14.58],[1532469600,12.7],[1527112800,12.5],[1527026400,12.24],[1526508000,12.26],[1506549600,12.17],[1499032800,10.82],[1498082400,10.86],[1496786400,11.47],[1457132400,10.5],[1456786800,10.48],[1452812400,11.07],[1452034800,11.63],[1449356400,12.75],[1443477600,10.75],[1442354400,11.03],[1435788000,11.28],[1431986400,12.78],[1427410800,11.44],[1426460400,10.99],[1425337200,11.25],[1424732400,11.74],[1423609200,12.36],[1421622000,13.2],[1419548400,15.05],[1419030000,15.05],[1418943600,15.05],[1418857200,15.05],[1418598000,15.05],[1415660400,15.4],[1415228400,15.4],[1415142000,15.4],[1415055600,15.4],[1414969200,15.4],[1414882800,15.4],[1414710000,15.4],[1414015200,15.4],[1413842400,15.4],[1412892000,15.4],[1412805600,15.4],[1412632800,15.4],[1412373600,15.4],[1412287200,15.4],[1412200800,15.4],[1411336800,15.4],[1411077600,15.4],[1410991200,15.4],[1399068000,15.4]];

var tdatumy = {1637017200:['16.11.2021'],1636239600:['07.11.2021'],1584140400:['14.03.2020'],1583881200:['11.03.2020'],1572994800:['06.11.2019'],1547334000:['13.01.2019'],1540767600:['29.10.2018'],1532469600:['25.07.2018'],1527112800:['24.05.2018'],1527026400:['23.05.2018'],1526508000:['17.05.2018'],1506549600:['28.09.2017'],1499032800:['03.07.2017'],1498082400:['22.06.2017'],1496786400:['07.06.2017'],1457132400:['05.03.2016'],1456786800:['01.03.2016'],1452812400:['15.01.2016'],1452034800:['06.01.2016'],1449356400:['06.12.2015'],1443477600:['29.09.2015'],1442354400:['16.09.2015'],1435788000:['02.07.2015'],1431986400:['19.05.2015'],1427410800:['27.03.2015'],1426460400:['16.03.2015'],1425337200:['03.03.2015'],1424732400:['24.02.2015'],1423609200:['11.02.2015'],1421622000:['19.01.2015'],1419548400:['26.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411336800:['22.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1399068000:['03.05.2014']};