//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1647298800,48.9],[1434664800,31.2],[1431295200,31.4],[1430172000,31.2],[1429740000,30.9],[1428962400,30.7],[1426806000,30.5],[1426460400,30.5],[1426028400,30.5],[1424905200,30.3],[1424300400,29.9],[1424214000,29.7],[1423609200,29],[1423004400,28.5],[1421622000,28.3],[1420930800,28.9],[1420585200,29.3],[1419289200,29.9],[1418857200,30.9],[1418252400,31.9],[1418166000,32.5],[1418079600,33.2],[1417388400,33.6],[1416870000,33.9],[1415919600,34.3],[1414015200,34.5],[1410818400,35.2],[1403820000,35],[1403733600,35.4],[1403474400,35],[1401228000,35],[1398290400,35.2],[1395010800,35],[1394406000,35.2],[1389913200,35.4],[1387926000,35.6],[1386284400,35.6],[1385506800,35.4],[1385074800,34.9],[1384729200,34.9],[1384642800,34.9],[1381960800,34.7],[1381874400,34.8],[1381442400,34.8],[1381096800,34.8],[1380751200,34.8],[1380664800,35],[1380492000,35],[1380232800,35],[1380146400,35],[1380060000,35],[1379973600,35.4],[1379887200,35.4],[1379628000,35.4],[1379541600,35.4],[1379455200,35.4],[1379368800,35.4],[1379282400,35.4],[1378936800,35.4],[1378850400,35.4],[1378764000,35.2],[1378677600,35.2],[1378245600,35],[1378159200,35.5],[1378072800,35],[1377813600,35],[1376863200,35],[1376517600,35.5],[1375912800,35.5],[1375826400,35.5],[1375740000,35.5],[1375221600,35.5],[1375048800,35.5],[1374703200,35.5],[1374616800,35.5],[1374530400,35.5],[1374444000,35.4],[1374184800,35.4],[1374012000,35.2],[1373839200,35.2],[1373580000,35],[1373493600,34.8],[1373320800,34.8],[1372888800,34.8],[1372716000,34.8],[1372629600,34.8],[1372284000,34.8],[1372197600,34.8],[1372024800,34.8],[1371765600,34.8],[1371679200,34.8],[1371420000,34.8],[1371160800,34.8],[1371074400,34.8],[1370901600,34.8],[1370815200,34.8],[1370556000,34.8],[1370383200,34.8],[1370210400,34.8],[1369864800,34.8],[1369778400,34.5]];

var tdatumy = {1647298800:['15.03.2022'],1434664800:['19.06.2015'],1431295200:['11.05.2015'],1430172000:['28.04.2015'],1429740000:['23.04.2015'],1428962400:['14.04.2015'],1426806000:['20.03.2015'],1426460400:['16.03.2015'],1426028400:['11.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1423609200:['11.02.2015'],1423004400:['04.02.2015'],1421622000:['19.01.2015'],1420930800:['11.01.2015'],1420585200:['07.01.2015'],1419289200:['23.12.2014'],1418857200:['18.12.2014'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1418079600:['09.12.2014'],1417388400:['01.12.2014'],1416870000:['25.11.2014'],1415919600:['14.11.2014'],1414015200:['23.10.2014'],1410818400:['16.09.2014'],1403820000:['27.06.2014'],1403733600:['26.06.2014'],1403474400:['23.06.2014'],1401228000:['28.05.2014'],1398290400:['24.04.2014'],1395010800:['17.03.2014'],1394406000:['10.03.2014'],1389913200:['17.01.2014'],1387926000:['25.12.2013'],1386284400:['06.12.2013'],1385506800:['27.11.2013'],1385074800:['22.11.2013'],1384729200:['18.11.2013'],1384642800:['17.11.2013'],1381960800:['17.10.2013'],1381874400:['16.10.2013'],1381442400:['11.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380492000:['30.09.2013'],1380232800:['27.09.2013'],1380146400:['26.09.2013'],1380060000:['25.09.2013'],1379973600:['24.09.2013'],1379887200:['23.09.2013'],1379628000:['20.09.2013'],1379541600:['19.09.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1379282400:['16.09.2013'],1378936800:['12.09.2013'],1378850400:['11.09.2013'],1378764000:['10.09.2013'],1378677600:['09.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013'],1376863200:['19.08.2013'],1376517600:['15.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375221600:['31.07.2013'],1375048800:['29.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374184800:['19.07.2013'],1374012000:['17.07.2013'],1373839200:['15.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373320800:['09.07.2013'],1372888800:['04.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1372024800:['24.06.2013'],1371765600:['21.06.2013'],1371679200:['20.06.2013'],1371420000:['17.06.2013'],1371160800:['14.06.2013'],1371074400:['13.06.2013'],1370901600:['11.06.2013'],1370815200:['10.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1369778400:['29.05.2013']};