//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1434664800,25.9],[1430172000,25.9],[1429740000,25.9],[1426806000,25.9],[1426460400,25.9],[1426028400,25.9],[1424905200,25.9],[1424300400,25.9],[1424214000,25.9],[1423609200,25.9],[1423177200,25.9],[1421622000,26.5],[1420585200,26.5],[1418252400,26.5],[1418166000,26.5],[1418079600,26.5],[1416870000,26.5],[1416524400,26.5],[1415919600,26.5],[1414015200,26.5],[1410818400,26.5],[1403042400,26.5],[1398290400,26.5],[1398117600,26.5],[1395961200,26.5],[1394406000,26.5],[1386284400,26.5],[1385506800,26.5],[1385074800,26.5],[1384729200,26.5],[1383778800,26.5],[1383001200,26.5],[1381960800,26.2],[1381874400,26.2],[1381442400,26.2],[1381096800,26.2],[1380751200,26.2],[1380664800,26.2],[1380492000,26.2],[1380232800,26.2],[1380146400,26.2],[1380060000,26.2],[1379973600,26.2],[1379887200,26.2],[1379628000,26.2],[1379541600,26.3],[1379455200,26.3],[1379368800,26.3],[1379282400,26.3],[1378936800,26.5],[1378850400,26.5],[1378764000,26.5],[1378677600,26.5],[1378332000,26.5],[1378245600,26.2],[1378159200,26.2],[1378072800,26.2],[1376863200,26.2],[1376258400,26.2],[1375912800,26.2],[1375826400,26.2],[1375740000,26.2],[1375221600,26.2],[1375048800,26.2],[1374703200,26.2],[1374616800,26.2],[1374530400,26.2],[1374444000,25.9],[1374184800,25.9],[1374098400,25.9],[1374012000,25.9],[1373839200,25.9],[1373493600,25.9],[1373320800,25.9],[1372888800,25.9],[1372716000,25.9],[1372629600,25.9],[1372284000,25.9],[1372197600,25.9],[1372024800,25.9],[1371765600,25.9],[1371679200,25.9],[1371420000,25.7],[1371160800,25.7],[1371074400,25.7],[1370901600,25.7],[1370815200,25.7],[1370556000,25.7],[1370383200,25.7],[1370210400,25.7],[1369864800,25.7],[1369778400,25.7],[1369692000,25.7],[1369605600,25.7],[1369173600,25.7],[1369087200,25.7],[1369000800,25.7],[1368741600,25.7],[1368655200,25.7],[1368568800,25.7],[1368396000,25.7]];

var tdatumy = {1434664800:['19.06.2015'],1430172000:['28.04.2015'],1429740000:['23.04.2015'],1426806000:['20.03.2015'],1426460400:['16.03.2015'],1426028400:['11.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1423609200:['11.02.2015'],1423177200:['06.02.2015'],1421622000:['19.01.2015'],1420585200:['07.01.2015'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1418079600:['09.12.2014'],1416870000:['25.11.2014'],1416524400:['21.11.2014'],1415919600:['14.11.2014'],1414015200:['23.10.2014'],1410818400:['16.09.2014'],1403042400:['18.06.2014'],1398290400:['24.04.2014'],1398117600:['22.04.2014'],1395961200:['28.03.2014'],1394406000:['10.03.2014'],1386284400:['06.12.2013'],1385506800:['27.11.2013'],1385074800:['22.11.2013'],1384729200:['18.11.2013'],1383778800:['07.11.2013'],1383001200:['29.10.2013'],1381960800:['17.10.2013'],1381874400:['16.10.2013'],1381442400:['11.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380492000:['30.09.2013'],1380232800:['27.09.2013'],1380146400:['26.09.2013'],1380060000:['25.09.2013'],1379973600:['24.09.2013'],1379887200:['23.09.2013'],1379628000:['20.09.2013'],1379541600:['19.09.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1379282400:['16.09.2013'],1378936800:['12.09.2013'],1378850400:['11.09.2013'],1378764000:['10.09.2013'],1378677600:['09.09.2013'],1378332000:['05.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1376863200:['19.08.2013'],1376258400:['12.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375221600:['31.07.2013'],1375048800:['29.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373839200:['15.07.2013'],1373493600:['11.07.2013'],1373320800:['09.07.2013'],1372888800:['04.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1372024800:['24.06.2013'],1371765600:['21.06.2013'],1371679200:['20.06.2013'],1371420000:['17.06.2013'],1371160800:['14.06.2013'],1371074400:['13.06.2013'],1370901600:['11.06.2013'],1370815200:['10.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1369778400:['29.05.2013'],1369692000:['28.05.2013'],1369605600:['27.05.2013'],1369173600:['22.05.2013'],1369087200:['21.05.2013'],1369000800:['20.05.2013'],1368741600:['17.05.2013'],1368655200:['16.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013']};