//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1708124400,38.6],[1706828400,37.2],[1706137200,36.4],[1705359600,36.3],[1687298400,35.5],[1676242800,34.2],[1669676400,34.5],[1659736800,36.4],[1658440800,38.5],[1656626400,41.3],[1654898400,43.3],[1654812000,46],[1654380000,45.2],[1654120800,42.1],[1653602400,40.4],[1652306400,37.5],[1651269600,35.3],[1650664800,34.15],[1650060000,34.34],[1649800800,35.2],[1649368800,35],[1648764000,35.2],[1647730800,36.3],[1647644400,35.6],[1647558000,35.1],[1646348400,33.6],[1645743600,32.4],[1645225200,29.1],[1644534000,28.7],[1644361200,36.2],[1643324400,31.4],[1641510000,30.7],[1641250800,35.5],[1640732400,31.11],[1639782000,32.8],[1639177200,33.2],[1632520800,39.3],[1632434400,32.4],[1629669600,36.2],[1629583200,31.8],[1627164000,35.6],[1627077600,31.9],[1599775200,28],[1586296800,35.6],[1585436400,34.5],[1584572400,41],[1584140400,33.2],[1584054000,28.1],[1579906800,35.6],[1579820400,29.56],[1576278000,39.9],[1573254000,39.6],[1572127200,36.6],[1570917600,36.9],[1570831200,29.7],[1569621600,37.5],[1569103200,35.2],[1569016800,30],[1568498400,38.1],[1568412000,29.7],[1565215200,41.5],[1564783200,36.6],[1564437600,36.6],[1564178400,31],[1562882400,40.5],[1562796000,30.7],[1554933600,35.6],[1554847200,30.6],[1550185200,29.6],[1550098800,27.35],[1548716400,29.2],[1548370800,28.7],[1547334000,30.2],[1547161200,27.2],[1544742000,29.1],[1533852000,32.7],[1524607200,30.5],[1524261600,34.4],[1520895600,36.2],[1520118000,28.9],[1515798000,35.2],[1510786800,29.7],[1507413600,30.3],[1507327200,28.5],[1498082400,29.04],[1497996000,21],[1497650400,34.5],[1493935200,49.9],[1493071200,30.5],[1489791600,32.5],[1486854000,34.5],[1482015600,35.2],[1481756400,35.5],[1481324400,32.5],[1460930400,29.9],[1460757600,26.775],[1387062000,35.2],[1386111600,34.8],[1386025200,34.8],[1385766000,34.8],[1384815600,34.8]];

var tdatumy = {1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1687298400:['21.06.2023'],1676242800:['13.02.2023'],1669676400:['29.11.2022'],1659736800:['06.08.2022'],1658440800:['22.07.2022'],1656626400:['01.07.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1653602400:['27.05.2022'],1652306400:['12.05.2022'],1651269600:['30.04.2022'],1650664800:['23.04.2022'],1650060000:['16.04.2022'],1649800800:['13.04.2022'],1649368800:['08.04.2022'],1648764000:['01.04.2022'],1647730800:['20.03.2022'],1647644400:['19.03.2022'],1647558000:['18.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645225200:['19.02.2022'],1644534000:['11.02.2022'],1644361200:['09.02.2022'],1643324400:['28.01.2022'],1641510000:['07.01.2022'],1641250800:['04.01.2022'],1640732400:['29.12.2021'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1629669600:['23.08.2021'],1629583200:['22.08.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1599775200:['11.09.2020'],1586296800:['08.04.2020'],1585436400:['29.03.2020'],1584572400:['19.03.2020'],1584140400:['14.03.2020'],1584054000:['13.03.2020'],1579906800:['25.01.2020'],1579820400:['24.01.2020'],1576278000:['14.12.2019'],1573254000:['09.11.2019'],1572127200:['27.10.2019'],1570917600:['13.10.2019'],1570831200:['12.10.2019'],1569621600:['28.09.2019'],1569103200:['22.09.2019'],1569016800:['21.09.2019'],1568498400:['15.09.2019'],1568412000:['14.09.2019'],1565215200:['08.08.2019'],1564783200:['03.08.2019'],1564437600:['30.07.2019'],1564178400:['27.07.2019'],1562882400:['12.07.2019'],1562796000:['11.07.2019'],1554933600:['11.04.2019'],1554847200:['10.04.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1548716400:['29.01.2019'],1548370800:['25.01.2019'],1547334000:['13.01.2019'],1547161200:['11.01.2019'],1544742000:['14.12.2018'],1533852000:['10.08.2018'],1524607200:['25.04.2018'],1524261600:['21.04.2018'],1520895600:['13.03.2018'],1520118000:['04.03.2018'],1515798000:['13.01.2018'],1510786800:['16.11.2017'],1507413600:['08.10.2017'],1507327200:['07.10.2017'],1498082400:['22.06.2017'],1497996000:['21.06.2017'],1497650400:['17.06.2017'],1493935200:['05.05.2017'],1493071200:['25.04.2017'],1489791600:['18.03.2017'],1486854000:['12.02.2017'],1482015600:['18.12.2016'],1481756400:['15.12.2016'],1481324400:['10.12.2016'],1460930400:['18.04.2016'],1460757600:['16.04.2016'],1387062000:['15.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385766000:['30.11.2013'],1384815600:['19.11.2013']};