//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713045600,39.9],[1704150000,36.5],[1700348400,37.9],[1691359200,39.9],[1690927200,38.9],[1690840800,32],[1684101600,36.9],[1675292400,39.5],[1666130400,42.9],[1661378400,40.4],[1655848800,48.1],[1655416800,48.2],[1654812000,47.5],[1648162800,46.5],[1646953200,48.9],[1646694000,46.9],[1646607600,44.9],[1646262000,42.9],[1646175600,40.9],[1645743600,39.5],[1644361200,36.9],[1641078000,36.5],[1638399600,37.7],[1637103600,37.4],[1636585200,37.4],[1635894000,36.9],[1632952800,35.9],[1625781600,33.3],[1621116000,34.7],[1611270000,28.9],[1610492400,27.9],[1602108000,28],[1594936800,34.5],[1594764000,34.2],[1561068000,33.4],[1560895200,49.2],[1540072800,33.5],[1528408800,33.5],[1527458400,37],[1524780000,30.9],[1520031600,30.4],[1489359600,34.5],[1470607200,27.6],[1470520800,25],[1459720800,30.9],[1457305200,27.9],[1447974000,33.9],[1447196400,33.9],[1444773600,33.9],[1442440800,33.9],[1440194400,32.9],[1418511600,35.9],[1418166000,35.9],[1388444400,36.5],[1385938800,35.5],[1384556400,36.4],[1371506400,37.2],[1370728800,36.9],[1370556000,36.4],[1367964000,36.4],[1367100000,36.4],[1366840800,36.9],[1365717600,36.9],[1365544800,35],[1363906800,36.3],[1363215600,36.3],[1360882800,35.46],[1357772400,36.5],[1357686000,36.5],[1357254000,36.5],[1357167600,36.5],[1356822000,36.5],[1350511200,38.9],[1350252000,38.9],[1337032800,38.8],[1333144800,37.9],[1332712800,37.9],[1332457200,37.9],[1331506800,37.2],[1331420400,36.7],[1330556400,36.7],[1330124400,36.7],[1325718000,34.9]];

var tdatumy = {1713045600:['14.04.2024'],1704150000:['02.01.2024'],1700348400:['19.11.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1684101600:['15.05.2023'],1675292400:['02.02.2023'],1666130400:['19.10.2022'],1661378400:['25.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654812000:['10.06.2022'],1648162800:['25.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1641078000:['02.01.2022'],1638399600:['02.12.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1632952800:['30.09.2021'],1625781600:['09.07.2021'],1621116000:['16.05.2021'],1611270000:['22.01.2021'],1610492400:['13.01.2021'],1602108000:['08.10.2020'],1594936800:['17.07.2020'],1594764000:['15.07.2020'],1561068000:['21.06.2019'],1560895200:['19.06.2019'],1540072800:['21.10.2018'],1528408800:['08.06.2018'],1527458400:['28.05.2018'],1524780000:['27.04.2018'],1520031600:['03.03.2018'],1489359600:['13.03.2017'],1470607200:['08.08.2016'],1470520800:['07.08.2016'],1459720800:['04.04.2016'],1457305200:['07.03.2016'],1447974000:['20.11.2015'],1447196400:['11.11.2015'],1444773600:['14.10.2015'],1442440800:['17.09.2015'],1440194400:['22.08.2015'],1418511600:['14.12.2014'],1418166000:['10.12.2014'],1388444400:['31.12.2013'],1385938800:['02.12.2013'],1384556400:['16.11.2013'],1371506400:['18.06.2013'],1370728800:['09.06.2013'],1370556000:['07.06.2013'],1367964000:['08.05.2013'],1367100000:['28.04.2013'],1366840800:['25.04.2013'],1365717600:['12.04.2013'],1365544800:['10.04.2013'],1363906800:['22.03.2013'],1363215600:['14.03.2013'],1360882800:['15.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1337032800:['15.05.2012'],1333144800:['31.03.2012'],1332712800:['26.03.2012'],1332457200:['23.03.2012'],1331506800:['12.03.2012'],1331420400:['11.03.2012'],1330556400:['01.03.2012'],1330124400:['25.02.2012'],1325718000:['05.01.2012']};