//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1704150000,36.9],[1700348400,38.5],[1691359200,36.9],[1690927200,35.5],[1675292400,39.9],[1655848800,47.9],[1655416800,47.6],[1654812000,46.9],[1649023200,46.5],[1648162800,47.2],[1647903600,44.9],[1646953200,51.5],[1646694000,49.9],[1646607600,45.9],[1646521200,44.1],[1595800800,28.5],[1594936800,28.5],[1594764000,15.5],[1520031600,29.7],[1481583600,30],[1470607200,26.9],[1466028000,31.88],[1465682400,26.48],[1459720800,30.9],[1452121200,28.1],[1447974000,33.9],[1447196400,33.9],[1444773600,32.9],[1429826400,32.5],[1418511600,35.9],[1418166000,35.9],[1412287200,38.9],[1411682400,29.5],[1388444400,36.5],[1387926000,38.9],[1385938800,35.5],[1384642800,37.9],[1367964000,35.9],[1366840800,35.9],[1365717600,35.9],[1360191600,36.2],[1357772400,37.9],[1357686000,37.9],[1357254000,37.9],[1357167600,37.9],[1352329200,37.9],[1350511200,37.9],[1346536800,38.4],[1345154400,37.9],[1345068000,37.9]];

var tdatumy = {1704150000:['02.01.2024'],1700348400:['19.11.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1675292400:['02.02.2023'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654812000:['10.06.2022'],1649023200:['04.04.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1595800800:['27.07.2020'],1594936800:['17.07.2020'],1594764000:['15.07.2020'],1520031600:['03.03.2018'],1481583600:['13.12.2016'],1470607200:['08.08.2016'],1466028000:['16.06.2016'],1465682400:['12.06.2016'],1459720800:['04.04.2016'],1452121200:['07.01.2016'],1447974000:['20.11.2015'],1447196400:['11.11.2015'],1444773600:['14.10.2015'],1429826400:['24.04.2015'],1418511600:['14.12.2014'],1418166000:['10.12.2014'],1412287200:['03.10.2014'],1411682400:['26.09.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1384642800:['17.11.2013'],1367964000:['08.05.2013'],1366840800:['25.04.2013'],1365717600:['12.04.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1352329200:['08.11.2012'],1350511200:['18.10.2012'],1346536800:['02.09.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012']};