//Generovano: 0.00343 sec. Cache: NE
var ceny = [[1711234800,38.5],[1710025200,38.5],[1708383600,38.5],[1708124400,37.9],[1707778800,37.5],[1707519600,37.2],[1706828400,36.7],[1706137200,36.2],[1702854000,34.9],[1702422000,35.9],[1700348400,37.5],[1695333600,40.5],[1694728800,39.9],[1687730400,37.5],[1685570400,36.9],[1682460000,37.5],[1681768800,37.9],[1680732000,37.9],[1676242800,37.5],[1675292400,37.5],[1672527600,36.5],[1671058800,36.5],[1670454000,38.5],[1669676400,39.9],[1669330800,40.9],[1667343600,41.9],[1665612000,41.9],[1662588000,41.5],[1659564000,45.9],[1657749600,48.3],[1654120800,45.9],[1652047200,44.8],[1650578400,42.9],[1646434800,39.9],[1646175600,39.9],[1643238000,36.7],[1640646000,36.4],[1635199200,36.9],[1628287200,34.5],[1627250400,34.5],[1626213600,34.5],[1618783200,31.9],[1617400800,31.9],[1617141600,31.9],[1616540400,31.9],[1614121200,28.9],[1612134000,28.5],[1606604400,28.5],[1595282400,28],[1584486000,30.5],[1570658400,31.5],[1568757600,31.5],[1566684000,31.7],[1551567600,30.5],[1540072800,34.3],[1538344800,33.3],[1535580000,32.8],[1534197600,32.7],[1532728800,32.5],[1531000800,32.9],[1519340400,30.5],[1517958000,30.4],[1517266800,30.4],[1511564400,30.5],[1504303200,29.3],[1457391600,24.8],[1450825200,27.8],[1426201200,30.7],[1425855600,30.7],[1425164400,28.9],[1424214000,29],[1423954800,28.4],[1401055200,36.2],[1396389600,36.5],[1385938800,36.7],[1384815600,36.7],[1382392800,36.7],[1380751200,36.7],[1380664800,36.7],[1379368800,36.7],[1377986400,36.7],[1376776800,36.7],[1372197600,36.7],[1368309600,36.7],[1363129200,36.7],[1361487600,36.7],[1360191600,36.5],[1359068400,34.8],[1357945200,34.2],[1355526000,33.9],[1353711600,33.9],[1352761200,36],[1351375200,36.8],[1347660000,37.9],[1346536800,36.9],[1346104800,37.5]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667343600:['02.11.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1643238000:['27.01.2022'],1640646000:['28.12.2021'],1635199200:['26.10.2021'],1628287200:['07.08.2021'],1627250400:['26.07.2021'],1626213600:['14.07.2021'],1618783200:['19.04.2021'],1617400800:['03.04.2021'],1617141600:['31.03.2021'],1616540400:['24.03.2021'],1614121200:['24.02.2021'],1612134000:['01.02.2021'],1606604400:['29.11.2020'],1595282400:['21.07.2020'],1584486000:['18.03.2020'],1570658400:['10.10.2019'],1568757600:['18.09.2019'],1566684000:['25.08.2019'],1551567600:['03.03.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535580000:['30.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1519340400:['23.02.2018'],1517958000:['07.02.2018'],1517266800:['30.01.2018'],1511564400:['25.11.2017'],1504303200:['02.09.2017'],1457391600:['08.03.2016'],1450825200:['23.12.2015'],1426201200:['13.03.2015'],1425855600:['09.03.2015'],1425164400:['01.03.2015'],1424214000:['18.02.2015'],1423954800:['15.02.2015'],1401055200:['26.05.2014'],1396389600:['02.04.2014'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1357945200:['12.01.2013'],1355526000:['15.12.2012'],1353711600:['24.11.2012'],1352761200:['13.11.2012'],1351375200:['28.10.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012']};