//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707951600,37.9],[1705532400,35.5],[1702854000,35.9],[1702422000,35.9],[1701212400,36.9],[1701126000,36.9],[1700348400,37.9],[1699225200,38.9],[1697666400,39.4],[1695333600,39.9],[1694728800,39.9],[1690927200,34.7],[1690149600,32.5],[1687730400,32.5],[1687384800,31.9],[1687298400,31.9],[1685570400,30.9],[1682460000,32.9],[1681768800,33.9],[1680732000,33.9],[1679266800,34.9],[1672527600,37.5],[1671058800,37.5],[1670454000,39.5],[1669676400,41.5],[1667343600,46.9],[1666130400,46.5],[1659564000,46.5],[1654120800,46.6],[1652047200,47.4],[1649800800,46.5],[1649023200,47.9],[1646866800,52.3],[1646521200,46.5],[1646175600,38.9],[1645830000,36.9],[1642546800,35.7],[1642460400,35.7],[1640646000,35.5],[1637449200,36.9],[1628287200,32.5],[1626213600,31.9],[1618783200,29.9],[1617400800,29.9],[1612134000,27.9],[1586296800,27.7],[1551567600,31.5],[1540159200,33.9],[1538690400,32.3],[1534284000,32.3],[1531087200,32.9],[1525212000,29.9],[1517958000,29.5],[1517266800,29.4],[1511564400,29.3],[1504303200,28.3],[1457391600,23.8],[1439071200,30.1],[1438812000,30.5],[1426978800,30.9],[1425855600,30.7],[1422745200,31.7],[1417215600,33.5],[1405116000,36.2],[1402437600,36.2],[1401228000,35.7],[1396389600,35.9],[1387926000,36.5],[1385938800,35.4],[1383519600,35.4],[1382047200,36.5],[1380751200,37.9],[1379368800,37.9],[1377813600,37.2],[1376690400,36.7],[1373407200,36.5],[1372370400,33.5],[1369000800,33.9],[1368223200,33.5],[1363129200,36.2],[1360105200,33.5],[1359068400,34.8],[1357945200,34.2],[1357513200,34.2],[1352761200,36.9],[1346536800,36.5],[1346104800,37.2],[1342130400,36.6],[1340316000,36.6],[1339106400,36.4],[1338156000,37.7],[1337896800,37.7]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1642546800:['19.01.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1637449200:['21.11.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1618783200:['19.04.2021'],1617400800:['03.04.2021'],1612134000:['01.02.2021'],1586296800:['08.04.2020'],1551567600:['03.03.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1517958000:['07.02.2018'],1517266800:['30.01.2018'],1511564400:['25.11.2017'],1504303200:['02.09.2017'],1457391600:['08.03.2016'],1439071200:['09.08.2015'],1438812000:['06.08.2015'],1426978800:['22.03.2015'],1425855600:['09.03.2015'],1422745200:['01.02.2015'],1417215600:['29.11.2014'],1405116000:['12.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1396389600:['02.04.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1369000800:['20.05.2013'],1368223200:['11.05.2013'],1363129200:['13.03.2013'],1360105200:['06.02.2013'],1359068400:['25.01.2013'],1357945200:['12.01.2013'],1357513200:['07.01.2013'],1352761200:['13.11.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012'],1342130400:['13.07.2012'],1340316000:['22.06.2012'],1339106400:['08.06.2012'],1338156000:['28.05.2012'],1337896800:['25.05.2012']};