//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1714860000,39.5],[1713045600,39],[1712268000,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.5],[1707778800,36.9],[1707519600,36.9],[1706828400,36.5],[1706137200,35.9],[1704409200,35.9],[1704150000,35.9],[1604098800,28.5],[1586210400,28.5],[1540072800,33.9],[1538344800,33.9],[1534197600,33.5],[1528408800,33.5],[1524780000,31.5],[1519340400,30.9],[1481583600,29.9],[1477778400,29.9],[1477346400,29.9],[1446159600,29.9],[1426114800,30.5],[1425942000,29.9],[1425596400,29.9],[1424214000,29.9],[1423868400,29.5],[1423436400,28.9],[1422831600,28.9],[1422486000,28.9],[1421794800,29.9],[1421276400,30.5],[1419980400,31.5],[1417647600,33.9],[1416524400,33.9],[1415919600,33.9],[1414101600,33.9],[1408658400,35.9],[1408399200,35.9],[1407967200,35.9],[1407794400,35.9],[1407103200,35.9],[1407016800,35.5],[1406844000,35.9],[1405893600,36.5],[1400191200,34.9],[1399327200,34.9],[1398981600,34.5],[1391382000,34.9],[1387753200,35.5],[1385679600,35.5],[1385593200,35.5],[1385420400,35.5],[1384902000,35.5],[1384297200,34.9],[1383778800,34.9],[1383260400,34.9],[1382652000,35.5],[1381442400,35.9],[1381356000,35.9],[1380492000,35.9],[1380232800,36.5],[1380060000,36.5],[1379541600,36.5],[1379282400,36.5],[1375999200,36.5],[1375653600,36.5],[1375394400,36.5],[1375048800,36.5],[1374789600,36.5],[1372111200,35.9],[1371074400,35.9],[1370815200,35.9],[1370556000,35.9],[1370383200,35.9],[1370296800,35.5],[1368655200,34.9],[1367791200,34.9],[1366927200,34.9],[1366408800,35],[1366322400,34.9],[1366063200,35.5],[1365976800,35.5],[1364338800,35.9],[1364166000,35.9],[1362697200,36.5],[1362524400,36.5],[1361919600,36.5],[1361055600,35.9],[1360278000,35.9],[1359327600,34.9],[1358895600,34.9],[1358550000,34.8],[1358031600,34.8],[1357772400,34.9],[1357686000,34.9],[1357254000,34.9],[1357167600,34.9]];

var tdatumy = {1714860000:['05.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1481583600:['13.12.2016'],1477778400:['30.10.2016'],1477346400:['25.10.2016'],1446159600:['30.10.2015'],1426114800:['12.03.2015'],1425942000:['10.03.2015'],1425596400:['06.03.2015'],1424214000:['18.02.2015'],1423868400:['14.02.2015'],1423436400:['09.02.2015'],1422831600:['02.02.2015'],1422486000:['29.01.2015'],1421794800:['21.01.2015'],1421276400:['15.01.2015'],1419980400:['31.12.2014'],1417647600:['04.12.2014'],1416524400:['21.11.2014'],1415919600:['14.11.2014'],1414101600:['24.10.2014'],1408658400:['22.08.2014'],1408399200:['19.08.2014'],1407967200:['14.08.2014'],1407794400:['12.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406844000:['01.08.2014'],1405893600:['21.07.2014'],1400191200:['16.05.2014'],1399327200:['06.05.2014'],1398981600:['02.05.2014'],1391382000:['03.02.2014'],1387753200:['23.12.2013'],1385679600:['29.11.2013'],1385593200:['28.11.2013'],1385420400:['26.11.2013'],1384902000:['20.11.2013'],1384297200:['13.11.2013'],1383778800:['07.11.2013'],1383260400:['01.11.2013'],1382652000:['25.10.2013'],1381442400:['11.10.2013'],1381356000:['10.10.2013'],1380492000:['30.09.2013'],1380232800:['27.09.2013'],1380060000:['25.09.2013'],1379541600:['19.09.2013'],1379282400:['16.09.2013'],1375999200:['09.08.2013'],1375653600:['05.08.2013'],1375394400:['02.08.2013'],1375048800:['29.07.2013'],1374789600:['26.07.2013'],1372111200:['25.06.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1370296800:['04.06.2013'],1368655200:['16.05.2013'],1367791200:['06.05.2013'],1366927200:['26.04.2013'],1366408800:['20.04.2013'],1366322400:['19.04.2013'],1366063200:['16.04.2013'],1365976800:['15.04.2013'],1364338800:['27.03.2013'],1364166000:['25.03.2013'],1362697200:['08.03.2013'],1362524400:['06.03.2013'],1361919600:['27.02.2013'],1361055600:['17.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1358895600:['23.01.2013'],1358550000:['19.01.2013'],1358031600:['13.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013']};