//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1711494000,37.9],[1709593200,37.9],[1707951600,36.9],[1707606000,36.9],[1705705200,35.9],[1586296800,27.9],[1538690400,32.5],[1535839200,32.5],[1534284000,32.5],[1525212000,30.5],[1446159600,28.9],[1426201200,30.9],[1425596400,29.9],[1424214000,29.9],[1423868400,29.5],[1423436400,28.9],[1422831600,28.9],[1422486000,28.9],[1421794800,29.9],[1420239600,31.5],[1410818400,34.9],[1408658400,34.9],[1408399200,34.9],[1407967200,34.9],[1407794400,34.9],[1407103200,34.9],[1407016800,34.9],[1403474400,35.5],[1402264800,34.9],[1400191200,34.9],[1394751600,35.5],[1393801200,34.9],[1393196400,34.9],[1392159600,34.9],[1385679600,35.5],[1385593200,35.5],[1385420400,34.9],[1384297200,34.5],[1383778800,34.5],[1383260400,34.5],[1382652000,34.5],[1381442400,34.9],[1381356000,35.5],[1380492000,35.5],[1380232800,35.5],[1380060000,35.5],[1379541600,35.5],[1379282400,35.5],[1375999200,35.5],[1375653600,35.5],[1375394400,35.5],[1375048800,35.5],[1372111200,34.9],[1371074400,34.9],[1370815200,34.9],[1370556000,34.9],[1370383200,34.9],[1370296800,34.9],[1370210400,33.9],[1366322400,34.5],[1366063200,34.9],[1365976800,34.9],[1362697200,34.9],[1362524400,34.9],[1362438000,34.9],[1362265200,34.9],[1361055600,34.9],[1359759600,33.9],[1359500400,34.9],[1359327600,34.5],[1358722800,34.5],[1358550000,34.5],[1357772400,34.5],[1357686000,34.5],[1357254000,34.5],[1357167600,34.5],[1356649200,34.5],[1356562800,34.5],[1355958000,34.5],[1355353200,34.9],[1355266800,34.9],[1354489200,34.9],[1353798000,35.5],[1353711600,35.5],[1353366000,35.5],[1353279600,35.5],[1352934000,35.5],[1351288800,35.5],[1351029600,35.5],[1350597600,35.9],[1348092000,35.9],[1347314400,35.8],[1346536800,35.6],[1346191200,35.9],[1345586400,35.9],[1345413600,35.5],[1345154400,35.5],[1343685600,34.9],[1343599200,34.9],[1343253600,34.9],[1343167200,34.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1446159600:['30.10.2015'],1426201200:['13.03.2015'],1425596400:['06.03.2015'],1424214000:['18.02.2015'],1423868400:['14.02.2015'],1423436400:['09.02.2015'],1422831600:['02.02.2015'],1422486000:['29.01.2015'],1421794800:['21.01.2015'],1420239600:['03.01.2015'],1410818400:['16.09.2014'],1408658400:['22.08.2014'],1408399200:['19.08.2014'],1407967200:['14.08.2014'],1407794400:['12.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1403474400:['23.06.2014'],1402264800:['09.06.2014'],1400191200:['16.05.2014'],1394751600:['14.03.2014'],1393801200:['03.03.2014'],1393196400:['24.02.2014'],1392159600:['12.02.2014'],1385679600:['29.11.2013'],1385593200:['28.11.2013'],1385420400:['26.11.2013'],1384297200:['13.11.2013'],1383778800:['07.11.2013'],1383260400:['01.11.2013'],1382652000:['25.10.2013'],1381442400:['11.10.2013'],1381356000:['10.10.2013'],1380492000:['30.09.2013'],1380232800:['27.09.2013'],1380060000:['25.09.2013'],1379541600:['19.09.2013'],1379282400:['16.09.2013'],1375999200:['09.08.2013'],1375653600:['05.08.2013'],1375394400:['02.08.2013'],1375048800:['29.07.2013'],1372111200:['25.06.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1370296800:['04.06.2013'],1370210400:['03.06.2013'],1366322400:['19.04.2013'],1366063200:['16.04.2013'],1365976800:['15.04.2013'],1362697200:['08.03.2013'],1362524400:['06.03.2013'],1362438000:['05.03.2013'],1362265200:['03.03.2013'],1361055600:['17.02.2013'],1359759600:['02.02.2013'],1359500400:['30.01.2013'],1359327600:['28.01.2013'],1358722800:['21.01.2013'],1358550000:['19.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1355958000:['20.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1354489200:['03.12.2012'],1353798000:['25.11.2012'],1353711600:['24.11.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012'],1352934000:['15.11.2012'],1351288800:['27.10.2012'],1351029600:['24.10.2012'],1350597600:['19.10.2012'],1348092000:['20.09.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1345154400:['17.08.2012'],1343685600:['31.07.2012'],1343599200:['30.07.2012'],1343253600:['26.07.2012'],1343167200:['25.07.2012']};