//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1715032800,37.9],[1714773600,38.7],[1713132000,38.6],[1712700000,38.1],[1711494000,38.2],[1708383600,37.9],[1707951600,36.9],[1706742000,36.6],[1699225200,38.9],[1696111200,39.7],[1695333600,39.7],[1694988000,39.3],[1691704800,37.2],[1691359200,36.4],[1690927200,35.3],[1688594400,31.5],[1686002400,30.5],[1684879200,29.9],[1681164000,34.2],[1680732000,34.2],[1678575600,36.5],[1677020400,36.5],[1676502000,36.5],[1674774000,36.7],[1673996400,36.2],[1673478000,36.2],[1672873200,37.5],[1672527600,36.5],[1671922800,36.9],[1669676400,40.9],[1666044000,46.9],[1665612000,46.3],[1665525600,45.7],[1665093600,43.3],[1664834400,42.5],[1660168800,42.5],[1659564000,43.4],[1657749600,47.5],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654552800,45.4],[1654120800,45.1],[1652652000,46.2],[1651960800,46.2],[1651442400,45.1],[1649023200,45.9],[1647903600,45.5],[1647471600,44.9],[1646694000,49.5],[1646262000,40.2],[1646175600,39.2],[1646002800,38.9],[1639436400,35.5],[1635807600,34.9],[1635544800,34.5],[1615935600,28.5],[1615590000,27.9],[1614726000,27.7],[1613602800,26.9],[1612220400,26.5],[1586296800,26.2],[1554242400,30.9],[1535839200,32.2],[1532815200,32.2],[1525212000,29.6],[1505685600,27.5],[1488409200,29.7],[1484175600,29.7],[1437343200,30.9],[1428444000,30.2],[1427410800,30.3],[1423695600,28.4],[1423522800,28.4],[1422572400,28.5],[1415142000,34.9],[1415055600,34.9],[1411423200,35.2],[1401228000,35.4],[1387926000,35.5],[1386457200,34.9],[1384642800,34.9],[1383519600,35.4],[1382392800,35.2],[1381183200,35.9],[1380751200,35.2],[1378677600,35.2],[1377727200,34.9],[1377468000,34.9],[1376863200,34.9],[1376776800,34.9],[1376172000,34.9],[1375999200,34.9],[1375912800,34.9],[1375826400,34.9],[1375740000,34.9],[1375653600,34.9],[1375567200,34.9],[1375480800,34.9],[1375394400,34.9],[1366063200,34.9]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1639436400:['14.12.2021'],1635807600:['02.11.2021'],1635544800:['30.10.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1614726000:['03.03.2021'],1613602800:['18.02.2021'],1612220400:['02.02.2021'],1586296800:['08.04.2020'],1554242400:['03.04.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1505685600:['18.09.2017'],1488409200:['02.03.2017'],1484175600:['12.01.2017'],1437343200:['20.07.2015'],1428444000:['08.04.2015'],1427410800:['27.03.2015'],1423695600:['12.02.2015'],1423522800:['10.02.2015'],1422572400:['30.01.2015'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1411423200:['23.09.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382392800:['22.10.2013'],1381183200:['08.10.2013'],1380751200:['03.10.2013'],1378677600:['09.09.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376172000:['11.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1366063200:['16.04.2013']};