//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1713045600,39.9],[1709074800,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.5],[1706828400,36.7],[1680300000,35.9],[1598997600,27.9],[1586210400,27.9],[1560031200,33.3],[1541026800,33.9],[1540072800,33.9],[1538344800,33.4],[1537048800,33.4],[1535752800,33.4],[1534197600,33.4],[1532642400,33.4],[1531000800,33.4],[1528408800,33.4],[1526940000,32.4],[1524780000,30.7],[1520636400,30.4],[1519340400,30.4],[1475964000,28.5],[1464472800,29.4],[1458860400,26.9],[1456614000,25.9],[1455058800,26.9],[1454454000,26.9],[1452898800,26.9],[1448665200,27.9],[1442959200,29.9],[1442354400,30.8],[1429048800,31.4],[1426633200,31.2],[1425510000,30.4],[1424386800,29.9],[1423436400,28.9],[1423350000,27.9],[1422658800,27.9],[1422572400,27.9],[1421794800,28.4],[1419289200,30.9],[1418943600,31.5],[1418511600,32.9],[1417215600,33.7],[1416870000,33.7],[1416524400,33.7],[1415401200,33.7],[1414882800,33.5],[1413151200,35.7],[1412460000,35.7],[1411250400,36.2],[1408226400,36.2],[1407362400,36.3],[1407276000,35.3],[1406757600,36.3],[1405807200,36.3],[1405202400,35.9],[1401400800,35.9],[1400796000,36.3],[1400709600,36.4],[1400018400,35.9],[1399240800,35.9],[1398722400,35.9],[1398290400,36.4],[1398204000,35.9],[1398117600,35.9],[1397426400,35.9],[1396821600,34.9],[1396562400,35.5],[1396047600,34.7],[1395270000,34.7],[1395010800,34.9],[1394838000,35.4],[1393887600,34.9],[1393628400,36.2],[1387494000,35.5],[1386716400,35.7],[1386457200,37.3],[1384988400,35.7],[1384815600,37.3],[1382652000,34.5],[1382479200,34.9],[1382392800,34.7],[1379887200,35.7],[1379368800,37.3],[1378159200,36.9],[1377727200,35.9],[1376776800,37.3],[1375135200,35.9],[1374703200,35.7],[1374616800,34.7],[1372197600,37.3],[1370383200,35.5],[1369692000,35.2],[1369260000,34.9],[1368568800,34.2],[1367618400,34.4],[1363129200,37.3],[1361487600,37.3]];

var tdatumy = {1713045600:['14.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1680300000:['01.04.2023'],1598997600:['02.09.2020'],1586210400:['07.04.2020'],1560031200:['09.06.2019'],1541026800:['01.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532642400:['27.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1475964000:['09.10.2016'],1464472800:['29.05.2016'],1458860400:['25.03.2016'],1456614000:['28.02.2016'],1455058800:['10.02.2016'],1454454000:['03.02.2016'],1452898800:['16.01.2016'],1448665200:['28.11.2015'],1442959200:['23.09.2015'],1442354400:['16.09.2015'],1429048800:['15.04.2015'],1426633200:['18.03.2015'],1425510000:['05.03.2015'],1424386800:['20.02.2015'],1423436400:['09.02.2015'],1423350000:['08.02.2015'],1422658800:['31.01.2015'],1422572400:['30.01.2015'],1421794800:['21.01.2015'],1419289200:['23.12.2014'],1418943600:['19.12.2014'],1418511600:['14.12.2014'],1417215600:['29.11.2014'],1416870000:['25.11.2014'],1416524400:['21.11.2014'],1415401200:['08.11.2014'],1414882800:['02.11.2014'],1413151200:['13.10.2014'],1412460000:['05.10.2014'],1411250400:['21.09.2014'],1408226400:['17.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1406757600:['31.07.2014'],1405807200:['20.07.2014'],1405202400:['13.07.2014'],1401400800:['30.05.2014'],1400796000:['23.05.2014'],1400709600:['22.05.2014'],1400018400:['14.05.2014'],1399240800:['05.05.2014'],1398722400:['29.04.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1398117600:['22.04.2014'],1397426400:['14.04.2014'],1396821600:['07.04.2014'],1396562400:['04.04.2014'],1396047600:['29.03.2014'],1395270000:['20.03.2014'],1395010800:['17.03.2014'],1394838000:['15.03.2014'],1393887600:['04.03.2014'],1393628400:['01.03.2014'],1387494000:['20.12.2013'],1386716400:['11.12.2013'],1386457200:['08.12.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1382652000:['25.10.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1379887200:['23.09.2013'],1379368800:['17.09.2013'],1378159200:['03.09.2013'],1377727200:['29.08.2013'],1376776800:['18.08.2013'],1375135200:['30.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1372197600:['26.06.2013'],1370383200:['05.06.2013'],1369692000:['28.05.2013'],1369260000:['23.05.2013'],1368568800:['15.05.2013'],1367618400:['04.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013']};