//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1714773600,37.9],[1707951600,38.5],[1705791600,35.9],[1704150000,35.9],[1586296800,26.9],[1532815200,32.4],[1525212000,29.7],[1519340400,28.9],[1447196400,30.5],[1438725600,29.9],[1437775200,29.9],[1425510000,30.4],[1423436400,28.9],[1422572400,27.9],[1419289200,30.9],[1418943600,31.5],[1416524400,33.7],[1415401200,33.3],[1401400800,34.9],[1400796000,35.3],[1400709600,35.4],[1398722400,34.9],[1398117600,34.9],[1397426400,35.5],[1396562400,35.2],[1395702000,34.2],[1395010800,34.9],[1393887600,34.9],[1387494000,35.2],[1384988400,35.2],[1383519600,34.7],[1382479200,34.2],[1382047200,34.2],[1380751200,34.9],[1379887200,35.2],[1379368800,35.8],[1378159200,35.9],[1377813600,35.2],[1376690400,35.2],[1374789600,35.2],[1373407200,35.4],[1371852000,33.9],[1370296800,34.4],[1369432800,33.9],[1368223200,33.3],[1366927200,34.6],[1365890400,33.9],[1364252400,34.9],[1363129200,36.5],[1361833200,36.3],[1361055600,34.9],[1360364400,35.2],[1360191600,35.9],[1357772400,36.8],[1352156400,36.2],[1348264800,36.9],[1347314400,37.9],[1346623200,37.9],[1346364000,36.5],[1346277600,37.9],[1345586400,37.9],[1345413600,37.5]];

var tdatumy = {1714773600:['04.05.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1704150000:['02.01.2024'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1519340400:['23.02.2018'],1447196400:['11.11.2015'],1438725600:['05.08.2015'],1437775200:['25.07.2015'],1425510000:['05.03.2015'],1423436400:['09.02.2015'],1422572400:['30.01.2015'],1419289200:['23.12.2014'],1418943600:['19.12.2014'],1416524400:['21.11.2014'],1415401200:['08.11.2014'],1401400800:['30.05.2014'],1400796000:['23.05.2014'],1400709600:['22.05.2014'],1398722400:['29.04.2014'],1398117600:['22.04.2014'],1397426400:['14.04.2014'],1396562400:['04.04.2014'],1395702000:['25.03.2014'],1395010800:['17.03.2014'],1393887600:['04.03.2014'],1387494000:['20.12.2013'],1384988400:['21.11.2013'],1383519600:['04.11.2013'],1382479200:['23.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379887200:['23.09.2013'],1379368800:['17.09.2013'],1378159200:['03.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374789600:['26.07.2013'],1373407200:['10.07.2013'],1371852000:['22.06.2013'],1370296800:['04.06.2013'],1369432800:['25.05.2013'],1368223200:['11.05.2013'],1366927200:['26.04.2013'],1365890400:['14.04.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1361833200:['26.02.2013'],1361055600:['17.02.2013'],1360364400:['09.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1352156400:['06.11.2012'],1348264800:['22.09.2012'],1347314400:['11.09.2012'],1346623200:['03.09.2012'],1346364000:['31.08.2012'],1346277600:['30.08.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012']};