//Generovano: 0.00372 sec. Cache: NE
var ceny = [[1708124400,38.5],[1707519600,37.9],[1706828400,37.5],[1706137200,37.5],[1705878000,35.9],[1705532400,34.9],[1704322800,36.9],[1701212400,37.9],[1699225200,39.9],[1697666400,38.9],[1694988000,40.9],[1691359200,39.9],[1690927200,39.5],[1690408800,38.2],[1690149600,37.9],[1688594400,37.9],[1687730400,37.9],[1686693600,37.5],[1685397600,36.6],[1684879200,36.2],[1680991200,37.9],[1680559200,37.4],[1680040800,36.9],[1677625200,37.5],[1677020400,37.9],[1676502000,37.9],[1675292400,38.5],[1674774000,37.5],[1673996400,36.5],[1673737200,36.9],[1673478000,36.9],[1671922800,36.5],[1671058800,36.9],[1670454000,38.5],[1670108400,39.5],[1669330800,39.9],[1668726000,41.5],[1666994400,42.9],[1665612000,42.5],[1665093600,42.5],[1664834400,38.5],[1662242400,40.4],[1661378400,39.9],[1660168800,45.6],[1659564000,44.9],[1658700000,46.9],[1655848800,48.1],[1655416800,47.9],[1655244000,47.9],[1654812000,47.7],[1654725600,47.1],[1654552800,46.5],[1653948000,47.5],[1652738400,45.9],[1652565600,44.9],[1651442400,43.5],[1649455200,44.2],[1649023200,44.9],[1648591200,44.9],[1648418400,44.9],[1647990000,44.5],[1647212400,45.9],[1646694000,47.9],[1646521200,42.5],[1646262000,40.9],[1646002800,39.5],[1644015600,37.2],[1643410800,36.7],[1641942000,36.7],[1641510000,36.5],[1640646000,36.9],[1640386800,36.9],[1639954800,37.2],[1639436400,37.5],[1639090800,37.5],[1638399600,37.5],[1637276400,37.5],[1636412400,37.5],[1635894000,37.5],[1635199200,37.5],[1634594400,36.9],[1633989600,36.5],[1633557600,35.9],[1632952800,34.5],[1632693600,34.5],[1632175200,34.5],[1631916000,34.5],[1631656800,34.5],[1630360800,34.5],[1629756000,34.5],[1628978400,34.5],[1628719200,34.5],[1628632800,34.5],[1628200800,34.9],[1627077600,34.5],[1626300000,34.5],[1626040800,33.9],[1625781600,33.9],[1625090400,33.5],[1624572000,32.9],[1623621600,32.6]];

var tdatumy = {1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1685397600:['30.05.2023'],1684879200:['24.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648591200:['30.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1630360800:['31.08.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1628719200:['12.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623621600:['14.06.2021']};